余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02925170+ 1.4%1844.1Ethereum
ZEC0.00368078+ 0.2%840.9Zcash
DASH0.00050873+ 1.8%273DASH
LTC0.00080260- 0.1%178.2Litecoin
ETC0.00012925+ 0.2%97EthereumClassic
BIG-BTC
0.00620653+ 0.8%26.3BIG
TRX-BTC
0.00000440- 1.4%14.8Tron Token
SHIB-USDTb
T0.00000596+ 0.2%10.9SHIBA INU
DOGE-BTC
0.00000142- 2.1%4.9Dogecoin
BTC-USDT
T65076.00+ 3.3%3.3Bitcoin
BTC-USDTt
T64999.58+ 3.3%3.3Bitcoin
XRP-BTC
0.00002098- 0.4%3.1Ripple
BTCT66397.94+ 5.4%2.6Bitcoin
BCHABC0.00010974+ 0.4%2.2BitcoinCashABC
ETH-BTC
0.02909343+ 0.9%2.1Ethereum
FLOKIb-USDTb
T0.00002840+ 0.9%1.6FLOKI BEP20
USDT-RUR
R85.94- 3.2%1.5USDT ERC20
ZEC-BTC
0.00366644- 0.4%1.3Zcash
ETH-USDT
T1888.5613499+ 3.4%1.2Ethereum
YOCHAT-DOGE
D0.00000034- 2.9%1.1YoChat Token
BTC-USDTb
T65064.56+ 3.3%1Bitcoin
BNB-BTC
0.00909122- 2.7%0.9BNB BSC
ETH-USDC
1891.7896999+ 3.6%0.7Ethereum
BTC-RUR
R5619292.88- 0.5%0.6Bitcoin
DOGE-USDT
T0.09202196+ 0.6%0.4Dogecoin
USDTe-USDTt
T0.99951728+ 0.2%0.3USDT ERC20
WBNB-BTC
0.00911906- 2.1%0.3WBNB BEP20
DOGE-ETH
E0.00004866- 2.7%0.2Dogecoin
TON-BTC
0.00001991- 5.3%0.2TON Coin
BTCT62796.16- 8.6%0.2Bitcoin
USDTR86.10- 2.5%0.2USDT ERC20
BTCR5626459.11+ 0.2%0.2Bitcoin
ETH-RUR
R162953.42+ 0.7%0.1Ethereum
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
DASH-BTC
0.00050563+ 1.4%0.1DASH
YO-USDT
T401.72490693+ 2.8%0.1Yo Token ERC20
YO-BTC
0.00612732- 0.3%0.1Yo Token ERC20
USDT-USD
$1.10- 1.4%0.1USDT ERC20
USDTe-USDTb
T0.99674815+ 0.2%0.1USDT ERC20
YOSTEP-USDT
T0.01206475+ 3%0.1YOSTEP
  • ETH / RUR
  • Last: 162034.70050638
  • 24High: 164032.80000000
  • 24Low: 160500.00000000
  • 24V: 0.77 ETH
买
164418.93833963
手续费: 0.00000000 RUR
数量:
ETH
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ETH RUR
164418.93833963 0.03469333 5704.24048606
164500.00000000 0.01000000 1645.00000
164600.00000000 0.01000000 1646.00000
164700.00000000 0.01000000 1647.00000
164800.00000000 0.01000000 1648.00000
164835.72680900 0.00189523 312.40161452
165000.00000000 0.01000000 1650.00000
165100.00000000 0.01000000 1651.00000
165200.00000000 0.00281432 464.925664
165409.83606557 0.02930239 4846.90352622
165433.80000000 0.00061656 101.99986372
167121.90000000 0.00061033 101.99950922
168099.99999991 0.00066196 111.27547599
168810.00000000 0.00060422 101.9983782
169050.00000000 0.00031060 52.5069300
170000.00000000 0.02719132 4622.52440
170100.00000000 0.00030870 52.5098700
170110.50000009 0.00313001 532.4475661
170560.59967705 0.00016551 28.22948485
171150.00000000 0.00030680 52.5088200
172000.00000000 0.00010000 17.2000000
172200.00000000 0.00031886 54.9076920
173000.00000000 0.01049718 1816.01214
173250.00000000 0.00031693 54.9081225
174300.00000000 0.00031500 54.9045000
174548.00000000 0.03373731 5888.77998588
174569.27625811 0.01233121 2152.65040508
175000.00000000 0.00011000 19.2500000
175350.00000000 0.00032746 57.4201110
176400.00000000 0.00026825 47.3193000
177000.14852177 0.00010352 18.32305537
177350.00000000 0.00010024 17.7775640
177450.00000000 0.00029590 52.5074550
178432.00000000 0.02003484 3574.85657088
178500.00000000 0.00029415 52.5057750
178770.10935272 0.00123509 220.79717436
179550.00000000 0.00029240 52.5004200
179948.31390278 0.03119735 5613.91053073
180000.00000000 0.00020000 36.0000000
180321.52236253 0.01213332 2187.89873371
180600.00000000 0.00029070 52.5004200
181285.96598000 0.00010000 18.12859659
181650.00000000 0.00028905 52.5059325
182700.00000000 0.00028740 52.5079800
183750.00000000 0.00028577 52.5102375
184240.00000000 0.01709652 3149.8628448
184800.00000000 0.00028410 52.5016800
185000.94645198 0.01219725 2256.50279411
185286.71478953 0.00010002 18.53237721
185850.00000000 0.00028250 52.5026250
卖
162034.70050638
余额: 0.00000000 ETH
数量:
ETH
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ETH RUR
162034.70050638 0.03009858 4877.01439596
161871.75387549 0.00220117 356.30724847
160535.00000000 0.00063283 101.59136405
160500.00000000 0.00834157 1338.821985
160339.30448247 0.00010000 16.03393044
160301.52223255 0.00011318 18.14292628
160049.54213637 0.00030293 48.48380779
160000.00001000 0.00010000 16.0000000
160000.00000000 0.00031250 50.0000000
159309.66558044 0.00010337 16.46784013
159309.14080016 0.00010337 16.46778588
159308.65868488 0.00010336 16.46614296
159305.09794046 0.00010513 16.74774494
159305.06828435 0.00010309 16.42275948
159304.85911482 0.00010484 16.70152142
159180.00000000 0.93807520 149322.810336
159177.92405571 0.17600000 28015.3146338
159072.00000009 0.00327334 520.69674048
159000.00000000 0.00031450 50.0055000
158991.54211114 0.01000000 1589.91542111
158668.82192497 0.00229964 364.88116965
158000.00000000 0.00031650 50.0070000
157407.29893288 0.00100000 157.40729893
157235.00000000 0.00034194 53.7649359
157224.35584390 0.00011244 17.67830657
157000.10000000 0.00500000 785.000500
157000.00000000 0.00207149 325.223930
156000.00000000 0.03229503 5038.02468
155892.50631000 0.00286587 446.76765705
155555.00000000 13.15911237 2046965.72471535
155551.00000000 0.64159277 99800.39696627
155000.00000000 0.00688921 1067.82755
154351.75000000 0.10000000 15435.1750
154172.80706228 0.00100000 154.17280706
154000.00000000 0.00032470 50.0038000
153922.66775999 0.01000000 1539.22667759
153790.18676831 0.23400000 35986.90370378
153000.00000000 0.00032680 50.0004000
152233.49558027 0.00024915 37.92897542
152000.00000000 0.00032900 50.0080000
151685.59832123 0.00792706 1202.42083902
151681.98100418 0.00154156 233.82687463
151100.00000000 0.00011400 17.2254000
151007.10670210 0.00025000 37.75177667
151000.00000000 0.01148357 1734.01907
150339.30448247 0.00015000 22.55089567
150000.57475389 0.00647089 970.63721916
150000.00001000 0.00010000 15.0000000
150000.00000000 0.01823734 2735.60100
149500.00001000 0.00010000 14.9500000
交易历史
时间 价格
ETH [C]
需要登录.
时间 价格 ETH
06:32:41 SELL 162034.70050638 0.10000000
06:01:15 SELL 162034.70050638 0.20000000
04:39:45 SELL 164032.800 0.06316140
04:39:41 BUY 164000.000 0.00965482
03:48:42 BUY 164000.000 0.00034518
03:46:35 BUY 163745.700 0.00062291
03:43:24 BUY 163490.47141424 0.00015157
03:43:24 BUY 163490.47141424 0.00022197
03:43:24 BUY 163490.47141424 0.00019830
03:43:24 BUY 163490.47141424 0.00021447
03:43:24 BUY 163490.47141424 0.00012600
03:43:24 BUY 163490.47141424 0.00018881
03:43:24 BUY 163490.47141424 0.00016940
03:43:24 BUY 163490.47141424 0.00018797
03:43:24 BUY 163490.47141424 0.00030061
03:43:24 BUY 163490.47141424 0.00011220
03:43:24 BUY 163490.47141424 0.00013383
03:43:24 BUY 163490.47141424 0.00018304
03:28:45 BUY 163415.75951337 0.02000000
03:28:45 BUY 163415.000 0.01000000
03:28:45 BUY 163410.75951337 0.01365059
03:20:37 BUY 163410.75951337 0.00053704
03:20:31 BUY 163410.75951337 0.00010039
03:13:46 BUY 163410.75951337 0.00010804
03:07:39 BUY 163410.75951337 0.00560394
03:07:38 BUY 163310.75951337 0.00233558
02:22:12 BUY 163310.75951337 0.00022553
02:22:06 BUY 163310.75951337 0.00029053
02:22:00 BUY 163310.75951337 0.00029053
02:19:17 BUY 163310.75951337 0.00010177
02:15:21 BUY 163310.75951337 0.01222858
02:14:11 BUY 163310.75951337 0.00452748
02:14:11 BUY 163210.75951337 0.00770110
02:14:05 BUY 163210.75951337 0.01229890
02:11:00 SELL 163177.92405571 0.00247112
02:10:53 BUY 163122.15521317 0.00477569
22:35:19 BUY 163177.92405571 0.00100000
22:11:34 BUY 163177.92405571 0.00079132
22:10:56 BUY 163177.92405571 0.00029144
22:08:39 BUY 163177.92405571 0.00200000
21:38:21 BUY 163177.92405571 0.00200000
21:15:20 SELL 160626.94434656 0.00130000
21:01:05 BUY 163177.92405571 0.00100000
20:57:59 BUY 163177.92405571 0.00020000
20:55:33 BUY 163177.92405571 0.00010000
20:20:01 SELL 160626.94434656 0.00200000
19:02:15 SELL 160569.27625811 0.00015534
19:01:40 SELL 160500.000 0.00165843
19:01:40 SELL 160500.000 0.00012461
19:01:40 SELL 160535.000 0.00062291
聊天室
ENRUDECNAR

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

发送