余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02933000- 1.4%1490.7Ethereum
ZEC0.00316412+ 1%788.7Zcash
DASH0.00046171- 1.1%211.5DASH
LTC0.00077887+ 0.9%170.3Litecoin
ETC0.00011752- 0.8%90.1EthereumClassic
BIG-BTC
0.00566291+ 0.3%14.6BIG
TRX-BTC
0.00000421+ 5%11.9Tron Token
SHIB-USDTb
T0.00000592- 2.5%8.6SHIBA INU
YOCHAT-DOGE
D0.00000035 0%8.5YoChat Token
DOGE-BTC
0.00000135- 0.8%4.5Dogecoin
BCHABC0.00010934+ 0.4%2.9BitcoinCashABC
BTC-USDTt
T70176.20- 2.7%1.8Bitcoin
ETH-BTC
0.02944102- 1.2%1.2Ethereum
XRP-BTC
0.00001973+ 0.1%1.2Ripple
BTC-USDT
T70626.00- 2%0.6Bitcoin
ETH-USDT
T2081.9396044- 2.7%0.6Ethereum
BTC-USDTb
T70692.11- 2.2%0.4Bitcoin
FLOKIb-USDTb
T0.00003026- 1.5%0.4FLOKI BEP20
ETH-USDC
2077.5500167- 3.3%0.4Ethereum
BTC-RUR
R6057487.80- 0.6%0.3Bitcoin
SHIBA2-BTC
0.00000020 0%0.3Shiba v2 Limited
DOGE-ETH
E0.00004574+ 0.3%0.2Dogecoin
USDT-RUR
R86.10+ 2.5%0.2USDT ERC20
DOGE-USDT
T0.09490585- 3.3%0.2Dogecoin
TON-BTC
0.00001843+ 2%0.2TON Coin
ETH-RUR
R178878.63- 1.3%0.1Ethereum
USDTe-USDTt
T0.99755570+ 0.1%0.1USDT ERC20
LTC-BTC
0.00077972+ 1.6%0.1Litecoin
DASH-BTC
0.00046047+ 0.3%0.1DASH
BTCR6041892.00+ 0.5%0.1Bitcoin
YOSTEP-USDT
T0.01291532- 2.3%0.1YOSTEP
USDT-USD
$1.08+ 1%0.1USDT ERC20
YO-BTC
0.00608545+ 0.2%0.1Yo Token ERC20
YO-USDT
T431.55248669- 2.3%0.1Yo Token ERC20
USDT-RUBLIX
387975.26221- 0.2%0.1USDT ERC20
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
DOGE-WRUB
5.74700633- 0.4%0.1Dogecoin
ETHR177382.30- 1.5%0.1Ethereum
NOT-BTC
0.00000001 0%0.1Notcoin
DOGE0.00000134- 1.5%0.1Dogecoin
  • ETH / RUR
  • Last: 177382.30113804
  • 24High: 181962.90308565
  • 24Low: 177315.71978759
  • 24V: 0.64 ETH
买
181192.36254911
手续费: 0.00000000 RUR
数量:
ETH
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ETH RUR
181192.36254911 0.02773987 5026.2525821
181474.82014388 0.02396337 4348.74826079
182700.00000000 0.00088540 161.762580
183750.00000000 0.00028577 52.5102375
184800.00000000 0.00028410 52.5016800
185000.94645198 0.01219725 2256.50279411
185286.71478953 0.00010002 18.53237721
185850.00000000 0.00028250 52.5026250
186000.00000000 0.00227242 422.670120
186900.00000000 0.00028090 52.5002100
187369.40978673 0.00740000 1386.53363242
187950.00000000 0.00027933 52.5000735
188322.00000000 0.00010197 19.20319434
189000.00000000 0.00027780 52.5042000
190000.00000000 0.00062567 118.877300
190050.00000000 0.00027625 52.5013125
191100.00000000 0.00027473 52.5009030
192150.00000000 0.00027325 52.5049875
193200.00000000 0.00027175 52.5021000
194250.00000000 0.00027030 52.5057750
195300.00000000 0.00021420 41.8332600
196350.00000000 0.00026740 52.5039900
197129.71696215 0.06315852 12450.42117134
197400.00000000 0.00026600 52.5084000
198450.00000000 0.00026457 52.5039165
198549.00000000 0.00294117 583.96636233
199500.00000000 0.00026316 52.5004200
199849.06987901 0.00030000 59.95472096
200000.00000000 0.00064724 129.448000
200024.95009980 0.00555555 1111.24861152
200550.00000000 0.00026180 52.5039900
201600.00000000 0.00026043 52.5026880
201681.75000001 0.00015015 30.28251476
201962.22130373 0.00382933 773.3799929
202650.00000000 0.00025910 52.5066150
202675.64374014 0.00040000 81.07025749
202681.00000000 0.00016127 32.68636487
202681.75000001 0.00040000 81.0727000
202799.90000009 0.00010010 20.30026999
202949.00000000 0.00030026 60.93746674
202955.00000009 0.00015014 30.4716637
203700.00000000 0.00025777 52.5077490
204750.00000000 0.00025644 52.5060900
205289.65633702 0.00020000 41.05793126
205334.50981656 0.00154395 317.02621643
205459.09091696 0.00016007 32.88783668
205515.60699999 0.00010739 22.07032103
205800.00000000 0.00025512 52.5036960
206850.00000000 0.00025382 52.5026670
206944.67417386 0.00010000 20.69446741
卖
177414.22738693
余额: 0.00000000 ETH
数量:
ETH
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ETH RUR
177414.22738693 0.20217316 35868.39497977
177060.10717258 0.00011130 19.70678992
177000.14852177 0.00011044 19.5478964
177000.10827002 0.00126466 223.84495692
177000.00000000 0.00010010 17.7177000
176420.00000000 0.00000012 0.02117040
175310.50137048 0.00032153 56.3675855
175113.71287788 0.00010632 18.61808995
173722.03550000 0.02144985 3726.31160316
173000.00000000 0.00030229 52.2961700
172351.00000000 0.00487920 840.9349992
172000.00000000 0.00030401 52.2897200
171000.00000000 0.00031979 54.6840900
170719.29921898 0.00010513 17.94771992
170551.46046385 0.00020000 34.11029209
170043.60674720 0.01877805 3193.08734967
170005.00000000 0.03521524 5986.7668762
170000.00000000 0.00042262 71.8454000
169019.56724041 0.00010320 17.44281933
169000.00000000 0.00113745 192.229050
168000.00000000 0.01028053 1727.12904
167680.50000000 0.01000000 1676.80500
167433.63130046 0.00017285 28.94090317
167000.00000064 0.00066815 111.581050
167000.00000000 0.00134246 224.190820
166000.00000000 0.00032942 54.6837200
165500.00000000 0.00064362 106.519110
165000.00000000 0.00064200 105.930000
164000.00000000 0.00034873 57.1917200
163845.00000000 0.00065012 106.5189114
163500.00000012 0.00177977 290.992395
163407.15000000 0.00010015 16.36522607
163000.00000000 0.01310537 2136.17531
162355.28942115 0.02835798 4604.06805029
162190.00000000 0.00062636 101.5893284
162010.00000009 0.00327338 530.3202938
162000.00000000 0.04150851 6724.37862
161871.75387549 0.00216199 349.96511316
161000.00000000 0.13854232 22305.31352
160535.00000000 0.00083283 133.69836405
160500.00000000 0.00834157 1338.821985
160339.30448247 0.00010000 16.03393044
160287.88626176 0.02000000 3205.75772523
160000.00001000 0.00010000 16.0000000
160000.00000000 0.00043750 70.0000000
159072.00000009 0.00327334 520.69674048
159000.00000000 0.00031450 50.0055000
158991.54211114 0.01000000 1589.91542111
158668.82192497 0.00229964 364.88116965
158000.00000000 0.00031650 50.0070000
交易历史
时间 价格
ETH [C]
需要登录.
时间 价格 ETH
15:05:12 SELL 177382.30113804 0.05081837
12:00:38 SELL 180668.36623003 0.05520145
12:00:38 SELL 180668.36623003 0.02400000
12:00:38 SELL 180668.36623003 0.00611568
12:00:38 SELL 180668.36623003 0.11928805
12:00:37 SELL 180668.36623003 0.21132590
12:00:37 SELL 180668.36623003 0.01800610
12:00:36 SELL 180668.36623003 0.02212389
12:00:36 BUY 180668.36623003 0.04393893
11:10:16 SELL 177699.69637648 0.00010000
09:33:13 SELL 177315.71978759 0.05357675
07:40:32 SELL 178709.17747074 0.01869261
21:55:45 BUY 181962.90308565 0.00329737
21:51:42 SELL 177386.38289113 0.00475900
21:50:35 SELL 177386.38289113 0.00348600
18:16:31 SELL 179684.9699411 0.00010000
16:06:09 SELL 180044.33988099 0.00010163
15:20:37 BUY 181650.000 0.00028905
14:28:46 BUY 180600.000 0.00029070
14:23:12 BUY 180506.93493913 0.01160913
14:23:12 BUY 180321.52236253 0.00212625
14:22:42 BUY 180321.52236253 0.00042422
14:21:30 BUY 180321.52236253 0.00050888
14:21:28 BUY 180321.52236253 0.00061040
14:21:26 BUY 180321.52236253 0.00846357
14:21:21 BUY 180000.000 0.00010000
14:21:21 BUY 180000.000 0.00010000
14:21:13 BUY 179948.31390278 0.00017530
14:20:50 BUY 179948.31390278 0.00042392
14:20:34 BUY 179948.31390278 0.00042380
14:20:27 BUY 179948.31390278 0.00024402
14:20:18 BUY 179948.31390278 0.00036565
14:20:14 BUY 179948.31390278 0.00036565
14:20:07 BUY 179948.31390278 0.00042380
14:20:07 BUY 179948.31390278 0.00065357
14:20:04 BUY 179948.31390278 0.00053615
14:20:04 BUY 179948.31390278 0.00011742
14:20:02 BUY 179948.31390278 0.00078396
14:19:56 BUY 179948.31390278 0.00117478
14:19:53 BUY 179948.31390278 0.00117478
14:19:48 BUY 179948.31390278 0.00110875
14:19:48 BUY 179948.31390278 0.00065166
14:19:46 BUY 179948.31390278 0.00176041
14:19:44 BUY 179948.31390278 0.00098800
14:19:44 BUY 179948.31390278 0.00112364
14:19:38 BUY 179948.31390278 0.00189191
14:19:33 BUY 179948.31390278 0.00394139
14:19:33 BUY 179948.31390278 0.00410821
14:19:28 BUY 179948.31390278 0.00406863
14:19:28 BUY 179948.31390278 0.00152543
聊天室
ENRUDECNAR

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

发送