| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03094785 | + 0.3% | 1905.9 | Ethereum |
YOCHAT-DOGE | D0.00000037 | + 32.2% | 1386.9 | YoChat Token |
| ZEC | 0.00509750 | - 1.4% | 847.9 | Zcash |
| DASH | 0.00063227 | + 1.4% | 313 | DASH |
| LTC | 0.00075735 | - 0.8% | 184 | Litecoin |
| ETC | 0.00011612 | - 3.2% | 75.8 | EthereumClassic |
BIG-BTC | 0.00461265 | - 1% | 21.8 | BIG |
DOGE-BTC | 0.00000128 | - 0.8% | 3.9 | Dogecoin |
SHIB-USDTb | T0.00000593 | - 0.4% | 3.4 | SHIBA INU |
TRX-BTC | 0.00000437 | - 0.3% | 2.8 | Tron Token |
| BCHABC | 0.00011394 | + 5% | 2.4 | BitcoinCashABC |
BONUS-DOGE | D0.00112936 | + 0.2% | 1.5 | BONUS |
FLOKIb-USDTb | T0.00002916 | - 2.6% | 1.2 | FLOKI BEP20 |
DASH-BTC | 0.00063197 | + 3.4% | 1.2 | DASH |
BTC-USDTt | T72799.42 | + 0.7% | 0.9 | Bitcoin |
XRP-BTC | 0.00001857 | - 0.6% | 0.9 | Ripple |
ZEC-BTC | 0.00508715 | - 1.1% | 0.6 | Zcash |
ETH-BTC | 0.03084899 | + 0.4% | 0.6 | Ethereum |
BTC-USDT | T72474.88 | - 0.2% | 0.4 | Bitcoin |
TON-BTC | 0.00001925 | + 9.5% | 0.4 | TON Coin |
ETH-USDT | T2232.6116679 | + 0.1% | 0.2 | Ethereum |
BTC-RUR | R5822489.59 | - 0.3% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004145 | - 1.2% | 0.2 | Dogecoin |
| BTC | R5807593.00 | - 0.5% | 0.2 | Bitcoin |
| BTC | T72115.41 | + 0.5% | 0.2 | Bitcoin |
| DOGE | 0.00000127 | - 1.6% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T1.00300482 | + 0.7% | 0.2 | USDT ERC20 |
USDT-RUR | R80.38 | - 0.6% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.09288233 | - 0.7% | 0.2 | Dogecoin |
BTC-USDTb | T72700.57 | + 0.1% | 0.2 | Bitcoin |
| BTC | T73578.97 | + 1.6% | 0.1 | Bitcoin |
ETH-USDC | 2240.1608389 | + 0.4% | 0.1 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
ETH-RUR | R179228.70 | - 0.5% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
YOSTEP-USDT | T0.01301779 | - 1% | 0.1 | YOSTEP |
| DOGE | T0.09319090 | - 0.2% | 0.1 | Dogecoin |
| TRX | 0.00000432 | - 2.3% | 0.1 | Tron Token |
BTC-WRUB | 4267795.3388 | + 0.4% | 0.1 | Bitcoin |
- XRP / RUR
- Last: 106.70485066
- 24High: 110.00592030
- 24Low: 106.00000000
- 24V: 42.98 XRP
| 价格 | XRP | RUR |
|---|
| 108.81229801 | 0.00591928 | 0.64409045 |
| 108.83894768 | 0.01124598 | 1.22400062 |
| 109.38314242 | 0.01119004 | 1.22400173 |
| 109.93005814 | 0.01113436 | 1.22400084 |
| 110.00592030 | 16.78139029 | 1846.05228276 |
| 110.47970844 | 0.01107897 | 1.22400137 |
| 111.03210698 | 0.00183731 | 0.20400040 |
| 111.33465346 | 0.25158129 | 28.00971573 |
| 111.54150000 | 0.02992942 | 3.33837240 |
| 111.58726752 | 0.01096900 | 1.22400073 |
| 112.11200000 | 0.00124197 | 0.13923974 |
| 112.14520386 | 0.01091444 | 1.22400209 |
| 112.22400000 | 0.00120486 | 0.13521420 |
| 112.33600000 | 0.00094000 | 0.10559584 |
| 112.44800000 | 0.00124359 | 0.13983920 |
| 112.55440000 | 0.00114140 | 0.12846959 |
| 112.56000000 | 0.00124359 | 0.13997849 |
| 112.66752000 | 0.00123869 | 0.13956013 |
| 112.70592989 | 0.01086014 | 1.22400217 |
| 112.78064000 | 0.00092078 | 0.10384615 |
| 112.89376000 | 0.00123622 | 0.13956152 |
| 113.00688000 | 0.00123498 | 0.13956123 |
| 113.01369595 | 0.06000000 | 6.78082175 |
| 113.26945954 | 0.01080610 | 1.22400110 |
| 113.83580684 | 0.01075234 | 1.22400129 |
| 114.08470600 | 1.40794000 | 160.62442096 |
| 114.09828000 | 0.35198500 | 40.16088308 |
| 114.14383291 | 0.06000000 | 6.84862997 |
| 114.38997987 | 0.40000000 | 45.75599194 |
| 114.40498588 | 0.01069884 | 1.22400063 |
| 114.50000000 | 48.5289619 | 5556.56613755 |
| 114.96000000 | 4.54545454 | 522.54545391 |
| 114.97701082 | 0.01064561 | 1.22400041 |
| 115.00000000 | 0.00181835 | 0.20911025 |
| 115.28527124 | 0.06000000 | 6.91711627 |
| 115.55189587 | 0.01059266 | 1.22400194 |
| 115.82341925 | 0.00669441 | 0.77536945 |
| 116.12965536 | 0.01053995 | 1.22400076 |
| 116.43812396 | 0.06000000 | 6.98628743 |
| 116.71030364 | 0.01048751 | 1.22400047 |
| 116.85300000 | 0.02630245 | 3.07352018 |
| 116.90000001 | 0.34245098 | 40.03251956 |
| 117.29385517 | 0.01043534 | 1.22400125 |
| 117.60250519 | 0.06000000 | 7.05615031 |
| 117.88032445 | 0.01038342 | 1.22400091 |
| 118.00000000 | 0.12974526 | 15.30994068 |
| 118.46972607 | 0.01033176 | 1.22400077 |
| 118.50000000 | 0.81153041 | 96.16635358 |
| 118.65369261 | 0.32707894 | 38.8091240 |
| 118.69024720 | 0.01812322 | 2.15104946 |
| 价格 | XRP | RUR |
|---|
| 106.20063044 | 1.47938462 | 157.1115793 |
| 106.20063043 | 0.44640999 | 47.40902236 |
| 106.17398075 | 0.01130222 | 1.20000168 |
| 105.64575199 | 0.00189312 | 0.20000008 |
| 105.63016629 | 0.00984703 | 1.04014341 |
| 105.40991465 | 0.06000000 | 6.32459487 |
| 105.30000000 | 0.02502016 | 2.63462284 |
| 105.24752475 | 0.02335427 | 2.45797910 |
| 105.12015123 | 0.00190259 | 0.20000054 |
| 105.00999999 | 5.63296605 | 591.51776485 |
| 105.00000000 | 0.00095239 | 0.10000095 |
| 104.59716540 | 0.00191210 | 0.20000023 |
| 104.36625212 | 0.06000000 | 6.26197512 |
| 104.35000000 | 0.02502016 | 2.61085369 |
| 104.15000000 | 0.00096844 | 0.10086302 |
| 104.07678149 | 0.00192166 | 0.20000018 |
| 103.55898655 | 0.00193127 | 0.20000036 |
| 103.35000000 | 0.02616629 | 2.70428607 |
| 103.33292290 | 0.06000000 | 6.19997537 |
| 103.04376771 | 0.00194093 | 0.20000074 |
| 102.53111214 | 0.00195063 | 0.20000026 |
| 102.35000000 | 0.02616629 | 2.67811978 |
| 102.31557028 | 0.01942112 | 1.98708296 |
| 102.30982465 | 0.06000000 | 6.13858947 |
| 102.02100710 | 0.00196039 | 0.20000096 |
| 101.51343990 | 0.00197019 | 0.20000076 |
| 101.50300001 | 0.04666528 | 4.73666591 |
| 101.35000000 | 0.02287631 | 2.31851401 |
| 101.29685609 | 0.06000000 | 6.07781136 |
| 101.23809524 | 0.02736492 | 2.77037237 |
| 101.02700000 | 0.30000000 | 30.3081000 |
| 101.00839791 | 0.00198004 | 0.20000066 |
| 101.00300001 | 0.13186010 | 13.31826568 |
| 100.50586856 | 0.00198994 | 0.20000064 |
| 100.50300001 | 0.05860729 | 5.89020846 |
| 100.31557028 | 0.02287630 | 2.29484908 |
| 100.30000011 | 27.34049208 | 2742.25135863 |
| 100.30000000 | 0.02287631 | 2.29449389 |
| 100.29391692 | 0.06000000 | 6.01763501 |
| 100.17000000 | 0.09434131 | 9.45016902 |
| 100.00583936 | 0.00199989 | 0.20000067 |
| 100.00300001 | 0.13750042 | 13.7504545 |
| 100.00000010 | 0.20000000 | 20.00000002 |
| 100.00000000 | 52.07084517 | 5207.084517 |
| 99.50829787 | 0.00200989 | 0.20000073 |
| 99.50300001 | 0.06182882 | 6.15215307 |
| 99.31557028 | 0.02392423 | 2.37604854 |
| 99.30090784 | 0.06000000 | 5.95805447 |
| 99.24735792 | 0.01352498 | 1.34231853 |
| 99.22000011 | 0.02381608 | 2.36303146 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | XRP |
|---|
| 18:14:58 | BUY | 106.70485066 | 0.00632233 |
| 18:14:57 | SELL | 106.70485066 | 0.01124598 |
| 18:14:21 | SELL | 108.83894768 | 0.01617464 |
| 18:14:20 | SELL | 108.83894768 | 0.01756831 |
| 18:14:18 | SELL | 108.83894768 | 0.01756831 |
| 18:14:17 | SELL | 108.83894768 | 0.01756831 |
| 18:14:17 | SELL | 108.83894768 | 0.01756831 |
| 18:14:16 | SELL | 108.83894768 | 0.01756831 |
| 18:14:14 | SELL | 108.83894768 | 0.01756831 |
| 18:14:13 | SELL | 108.83894768 | 0.01756831 |
| 18:14:12 | SELL | 108.83894768 | 0.01756831 |
| 18:14:12 | SELL | 108.83894768 | 0.01756831 |
| 18:14:12 | SELL | 108.83894768 | 0.01756831 |
| 18:14:12 | SELL | 108.83894768 | 0.01756831 |
| 18:14:10 | SELL | 108.83894768 | 0.01756831 |
| 18:14:08 | SELL | 108.83894768 | 0.01756831 |
| 18:14:07 | SELL | 108.83894768 | 0.01756831 |
| 18:14:07 | SELL | 108.83894768 | 0.01756831 |
| 18:14:06 | SELL | 108.83894768 | 0.01756831 |
| 18:14:06 | SELL | 108.83894768 | 0.01756831 |
| 18:14:06 | SELL | 108.83894768 | 0.01756831 |
| 18:14:05 | SELL | 108.83894768 | 0.01756831 |
| 18:14:04 | SELL | 108.83894768 | 0.01756831 |
| 18:14:03 | SELL | 108.83894768 | 0.01756831 |
| 18:14:02 | SELL | 108.83894768 | 0.01756831 |
| 18:14:02 | SELL | 108.83894768 | 0.01756831 |
| 18:14:01 | SELL | 108.83894768 | 0.01756831 |
| 18:14:01 | SELL | 108.83894768 | 0.01756831 |
| 18:13:56 | SELL | 108.83894768 | 0.01756831 |
| 18:13:56 | SELL | 108.83894768 | 0.01756831 |
| 18:13:55 | SELL | 108.83894768 | 0.01756831 |
| 18:13:54 | SELL | 108.83894768 | 0.01756831 |
| 18:13:53 | SELL | 108.83894768 | 0.01756831 |
| 18:13:53 | SELL | 108.83894768 | 0.01756831 |
| 18:13:50 | SELL | 108.83894768 | 0.01756831 |
| 18:13:50 | SELL | 108.83894768 | 0.01756831 |
| 18:13:49 | SELL | 108.83894768 | 0.01756831 |
| 18:13:48 | SELL | 108.83894768 | 0.01756831 |
| 18:13:47 | SELL | 108.83894768 | 0.01756831 |
| 18:13:45 | SELL | 108.83894768 | 0.01756831 |
| 18:13:43 | SELL | 108.83894768 | 0.01756831 |
| 18:13:43 | SELL | 108.83894768 | 0.01756831 |
| 18:13:38 | SELL | 108.83894768 | 0.01756831 |
| 18:13:37 | SELL | 108.83894768 | 0.01756831 |
| 18:13:34 | SELL | 108.83894768 | 0.01756831 |
| 18:13:32 | SELL | 108.83894768 | 0.01756831 |
| 18:13:30 | SELL | 108.83894768 | 0.01756831 |
| 18:13:28 | SELL | 108.83894768 | 0.01756831 |
| 18:13:27 | SELL | 108.83894768 | 0.01756831 |
| 18:13:23 | SELL | 108.83894768 | 0.01756831 |
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
