| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03320438 | - 1.4% | 1891.4 | Ethereum |
| ZEC | 0.00405683 | - 2.7% | 844.8 | Zcash |
| DASH | 0.00063265 | - 1.8% | 363.9 | DASH |
| LTC | 0.00077722 | + 0.2% | 190.6 | Litecoin |
| ETC | 0.00012872 | 0% | 81.6 | EthereumClassic |
SHIB-USDTb | T0.00000721 | - 5.6% | 23 | SHIBA INU |
TRX-BTC | 0.00000353 | + 5.7% | 18.5 | Tron Token |
DOGE-BTC | 0.00000138 | - 0.8% | 11.9 | Dogecoin |
XRP-BTC | 0.00002115 | - 0.9% | 10.1 | Ripple |
BIG-BTC | 0.00723535 | - 0.7% | 9.4 | BIG |
| BTC | T85198.08 | - 5.8% | 8.3 | Bitcoin |
YOCHAT-DOGE | D0.00000031 | 0% | 7.5 | YoChat Token |
BTC-USDTt | T82735.42 | - 6% | 7.3 | Bitcoin |
ETH-BTC | 0.03303907 | - 1.8% | 5.3 | Ethereum |
| BTC | T83074.65 | - 5.6% | 3.2 | Bitcoin |
BTC-USDT | T82819.25 | - 6% | 3.2 | Bitcoin |
| YOMBA | 0.00000059 | + 18% | 3.1 | YOMBA |
| BCHABC | 0.00010240 | - 0.2% | 2.4 | BitcoinCashABC |
ZEC-BTC | 0.00404466 | - 3% | 2.4 | Zcash |
ETH-USDT | T2737.5177256 | - 7.4% | 2.3 | Ethereum |
BTC-RUR | R6867105.46 | - 3.3% | 2 | Bitcoin |
BTC-USDTb | T82444.35 | - 6.6% | 1.7 | Bitcoin |
BONUS-DOGE | D0.00112046 | + 0.9% | 1.5 | BONUS |
USDT-RUBLIX | 336903.94464 | - 10.8% | 1.4 | USDT ERC20 |
| TRX | 0.00000356 | + 7.6% | 1.4 | Tron Token |
BNB-BTC | 0.01021912 | - 0.1% | 1.3 | BNB BSC |
USDT-RUR | R82.96 | + 3.6% | 1.2 | USDT ERC20 |
ETH-USDC | 2732.2931140 | - 7.6% | 1.2 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 1 | SPITZ |
WSHIB-SHIB | 2.91375453 | + 0.6% | 0.7 | Wrapped Shiba |
DOGE-USDT | T0.11418829 | - 6.5% | 0.7 | Dogecoin |
USDTe-USDTt | T0.99698905 | - 0.2% | 0.6 | USDT ERC20 |
DOGE-ETH | E0.00004164 | + 0.7% | 0.4 | Dogecoin |
| USDT | R82.70 | + 3.6% | 0.4 | USDT ERC20 |
DASH-BTC | 0.00062835 | - 2.3% | 0.4 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
WBNB-BTC | 0.01022783 | + 0.3% | 0.3 | WBNB BEP20 |
ETH-RUR | R226441.77 | - 5.1% | 0.3 | Ethereum |
| BTC | $90726.99 | - 5% | 0.2 | Bitcoin |
| DOGE | 0.00000138 | - 0.8% | 0.2 | Dogecoin |
- DASH / RUR
- Last: 4381.55538323
- 24High: 4704.93418911
- 24Low: 4275.53820638
- 24V: 2.08 DASH
| Preis | DASH | RUR |
|---|
| 4381.25116142 | 0.02761667 | 120.99556751 |
| 4381.55538323 | 0.71385342 | 3127.78829523 |
| 4390.63069048 | 0.00056004 | 2.45892881 |
| 4448.58295131 | 0.96085545 | 4274.44517354 |
| 4475.43118989 | 0.11000000 | 492.29743088 |
| 4500.00000000 | 0.00231654 | 10.4244300 |
| 4503.16967801 | 0.00021556 | 0.97070325 |
| 4547.68986231 | 0.00029569 | 1.34470641 |
| 4608.12914977 | 0.00033047 | 1.52284844 |
| 4618.66967801 | 0.00026342 | 1.21664996 |
| 4717.60632935 | 0.00036251 | 1.71017947 |
| 4763.95466988 | 0.00060000 | 2.85837280 |
| 4764.24652242 | 0.00035796 | 1.70540968 |
| 4811.59421658 | 0.00060000 | 2.88695652 |
| 4849.74332236 | 0.00025659 | 1.24439563 |
| 4859.71015875 | 0.00060000 | 2.91582609 |
| 4900.00000000 | 0.00438144 | 21.4690560 |
| 4908.30726034 | 0.00060000 | 2.94498435 |
| 4923.12914978 | 0.00030921 | 1.52228076 |
| 4950.00000000 | 1.62773533 | 8057.2898835 |
| 4957.39033294 | 0.00060000 | 2.97443419 |
| 5000.00000000 | 0.00184956 | 9.24780000 |
| 5006.96423627 | 0.00060000 | 3.00417854 |
| 5057.03387863 | 0.00060000 | 3.03422032 |
| 5107.60421742 | 0.00060000 | 3.06456253 |
| 5158.68025959 | 0.00060000 | 3.09520815 |
| 5178.39332236 | 0.00020667 | 1.07021854 |
| 5200.00000000 | 0.00010000 | 0.52000000 |
| 5210.26706219 | 0.00060000 | 3.12616023 |
| 5238.12914978 | 0.00018859 | 0.98785877 |
| 5251.13320220 | 0.73562070 | 3862.84228199 |
| 5262.36973281 | 0.00060000 | 3.15742183 |
| 5269.74332236 | 0.00013388 | 0.70551323 |
| 5311.59421658 | 0.06325582 | 335.98924767 |
| 5314.99343014 | 0.00060000 | 3.18899605 |
| 5368.14336444 | 0.00060000 | 3.22088601 |
| 5421.82470000 | 0.10000000 | 542.182470 |
| 5421.82479808 | 0.00060000 | 3.25309487 |
| 5476.04304606 | 0.00060000 | 3.28562582 |
| 5500.00000000 | 1.16540771 | 6409.742405 |
| 5530.80347653 | 0.00060000 | 3.31848208 |
| 5553.12914978 | 0.00017257 | 0.95830349 |
| 5584.74332236 | 0.00018050 | 1.00804616 |
| 5586.11151129 | 0.00060000 | 3.35166690 |
| 5600.00000000 | 1.11499803 | 6243.988968 |
| 5600.78680187 | 0.10416666 | 583.41525452 |
| 5607.75236577 | 0.00014000 | 0.78508533 |
| 5641.97262640 | 0.00060000 | 3.38518357 |
| 5691.79474000 | 0.00055000 | 3.13048710 |
| 5698.39235267 | 0.00060000 | 3.41903541 |
| Preis | DASH | RUR |
|---|
| 4351.13320220 | 0.00010252 | 0.44607817 |
| 4331.13320220 | 0.00026565 | 1.15056553 |
| 4318.80316415 | 0.00013586 | 0.58675259 |
| 4298.73302668 | 0.00037936 | 1.63076736 |
| 4288.73302668 | 0.00024782 | 1.06283381 |
| 4288.66869627 | 0.03276520 | 140.51908756 |
| 4270.04555980 | 0.00060000 | 2.56202733 |
| 4255.66098133 | 0.06031029 | 256.66014792 |
| 4227.76788099 | 0.00060000 | 2.53666072 |
| 4203.41689398 | 0.00023790 | 0.99999287 |
| 4185.90879306 | 0.00060000 | 2.51154527 |
| 4166.13765164 | 0.00023638 | 0.98479161 |
| 4144.64149620 | 0.00014559 | 0.60341835 |
| 4144.46415154 | 0.00060000 | 2.48667849 |
| 4125.35272090 | 0.00025852 | 1.06648618 |
| 4103.42985301 | 0.00060000 | 2.46205791 |
| 4098.73302668 | 0.00023638 | 0.96885851 |
| 4088.69442835 | 0.00027036 | 1.10541942 |
| 4062.80183466 | 0.00060000 | 2.43768110 |
| 4022.57607392 | 0.00060000 | 2.41354564 |
| 4000.00000010 | 0.00100000 | 4.00000000 |
| 4000.00000000 | 0.00450000 | 18.0000000 |
| 3982.74858804 | 0.00060000 | 2.38964915 |
| 3976.76775838 | 0.00025156 | 1.00039569 |
| 3943.31543371 | 0.00060000 | 2.36598926 |
| 3937.83668816 | 0.00017543 | 0.69081469 |
| 3937.83668814 | 0.00033083 | 1.30275451 |
| 3904.27270664 | 0.00060000 | 2.34256362 |
| 3900.00000000 | 0.00012564 | 0.48999600 |
| 3880.00000000 | 0.00458205 | 17.7783540 |
| 3865.61654123 | 0.00060000 | 2.31936992 |
| 3827.34311013 | 0.00060000 | 2.29640586 |
| 3800.00000000 | 0.00012631 | 0.47997800 |
| 3789.44862389 | 0.00060000 | 2.27366917 |
| 3780.00000000 | 0.00738526 | 27.9162828 |
| 3751.92933058 | 0.00060000 | 2.25115759 |
| 3750.00000000 | 0.00126666 | 4.74997500 |
| 3739.00000000 | 0.00032609 | 1.21925051 |
| 3730.00000000 | 0.00018975 | 0.70776750 |
| 3714.78151543 | 0.00060000 | 2.22886890 |
| 3700.00000000 | 0.00161412 | 5.97224400 |
| 3680.00000000 | 0.00497536 | 18.3093248 |
| 3678.00150042 | 0.00060000 | 2.20680090 |
| 3641.58564398 | 0.00060000 | 2.18495138 |
| 3605.53034058 | 0.00060000 | 2.16331820 |
| 3600.00000000 | 0.00012777 | 0.45997200 |
| 3590.00000000 | 0.00798868 | 28.6793612 |
| 3588.73302662 | 0.07000000 | 251.21131186 |
| 3569.83202037 | 0.00060000 | 2.14189921 |
| 3550.00000001 | 0.00059602 | 2.11587100 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | DASH |
|---|
| 08:47:50 | BUY | 4381.55538323 | 0.00028514 |
| 08:47:50 | BUY | 4374.44453422 | 0.00015482 |
| 08:47:50 | BUY | 4374.44453422 | 0.00010239 |
| 08:47:50 | BUY | 4361.99119579 | 0.00026670 |
| 08:47:50 | BUY | 4361.99119579 | 0.00013506 |
| 08:47:50 | BUY | 4354.44453422 | 0.00010976 |
| 08:47:50 | BUY | 4331.62035695 | 0.00014337 |
| 08:47:50 | BUY | 4331.62035695 | 0.00010943 |
| 08:47:50 | BUY | 4311.62035695 | 0.00010347 |
| 08:47:50 | BUY | 4311.39084034 | 0.00133623 |
| 08:47:50 | BUY | 4311.39084034 | 0.00116697 |
| 08:47:50 | BUY | 4311.1636189 | 0.00158110 |
| 08:47:50 | BUY | 4311.1636189 | 0.00600739 |
| 08:47:49 | BUY | 4311.1636189 | 0.00500616 |
| 08:47:49 | BUY | 4311.1636189 | 0.00023151 |
| 08:47:49 | BUY | 4311.1636189 | 0.00197305 |
| 08:47:49 | BUY | 4311.1636189 | 0.00048398 |
| 08:47:49 | BUY | 4311.1636189 | 0.00051675 |
| 08:47:49 | BUY | 4311.1636189 | 0.00180084 |
| 08:47:49 | BUY | 4311.1636189 | 0.00500000 |
| 08:47:49 | BUY | 4311.1636189 | 0.00420000 |
| 08:47:49 | BUY | 4311.1636189 | 0.00328588 |
| 08:37:42 | BUY | 4311.1636189 | 0.00013496 |
| 08:24:51 | SELL | 4275.53820638 | 0.06394531 |
| 08:24:51 | SELL | 4288.66869627 | 0.00158110 |
| 08:24:51 | SELL | 4288.66869627 | 0.00600739 |
| 08:24:51 | SELL | 4288.66869627 | 0.00500616 |
| 08:24:51 | SELL | 4288.66869627 | 0.00023151 |
| 08:24:51 | SELL | 4288.66869627 | 0.00197305 |
| 08:24:51 | SELL | 4288.66869627 | 0.00048398 |
| 08:24:51 | SELL | 4288.66869627 | 0.00051675 |
| 08:24:51 | SELL | 4288.66869627 | 0.00180084 |
| 08:24:50 | SELL | 4288.66869627 | 0.03093573 |
| 08:24:50 | SELL | 4288.66869627 | 0.04779515 |
| 08:24:50 | SELL | 4288.66869627 | 0.04047245 |
| 08:24:50 | SELL | 4288.66869627 | 0.03239921 |
| 08:24:50 | SELL | 4288.66869627 | 0.00157418 |
| 08:24:50 | SELL | 4288.66869627 | 0.02408077 |
| 08:24:50 | SELL | 4288.66869627 | 0.00034346 |
| 08:24:50 | SELL | 4288.66869627 | 0.00135976 |
| 08:24:50 | SELL | 4288.66869627 | 0.00501138 |
| 08:24:50 | SELL | 4288.66869627 | 0.00053639 |
| 08:24:50 | SELL | 4288.66869627 | 0.01642297 |
| 08:24:50 | SELL | 4288.66869627 | 0.00951056 |
| 08:24:50 | SELL | 4288.66869627 | 0.00680275 |
| 08:24:50 | SELL | 4288.66869627 | 0.00990630 |
| 08:24:50 | SELL | 4288.66869627 | 0.02982692 |
| 08:24:50 | SELL | 4288.66869627 | 0.05514493 |
| 08:24:49 | SELL | 4288.66869627 | 0.01276251 |
| 08:24:49 | SELL | 4288.66869627 | 0.00596336 |
apelsorange L0: gm
young1nv L0: gn
7huj1Dux L0: Merry Christmas
RafaelBirak L0: q
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
