Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03562600+ 2.6%2104.8Ethereum
ZEC0.00468158+ 1.8%808.1Zcash
DASH0.00052304- 8.6%245.7DASH
LTC0.00092000- 1.2%188.9Litecoin
ETC0.00014887+ 0.4%102.1EthereumClassic
YOCHAT-DOGE
D0.00000031- 3.2%65.5YoChat Token
BIG-BTC
0.00959121- 2.1%21.5BIG
SHIB-USDTb
T0.00000890+ 5.1%15SHIBA INU
TRX-BTC
0.00000300- 4.8%12.2Tron Token
DOGE-BTC
0.00000162+ 2.6%7.9Dogecoin
ETH-BTC
0.03583864+ 3.9%5.7Ethereum
ZEC-BTC
0.00473210+ 4.2%5.2Zcash
FLOKIb-USDTb
T0.00005207+ 7.6%4.8FLOKI BEP20
BCHABC0.00012431- 0.2%4.6BitcoinCashABC
BTC-USDTt
T93829.47+ 4.3%4.5Bitcoin
XRP-BTC
0.00002294- 0.6%3.5Ripple
ETH-USDT
T3369.0259590+ 8.9%1.8Ethereum
BTC-USDT
T93763.26+ 4.2%1.5Bitcoin
BTCT92042.38+ 3.3%1.3Bitcoin
BTC-RUR
R7430890.11+ 2%1.2Bitcoin
BTC-USDTb
T93840.62+ 4.3%1.1Bitcoin
BTCT90829.40+ 2.2%1.1Bitcoin
ETH-USDC
3381.0558095+ 9.1%0.7Ethereum
BNB-BTC
0.00979508- 1.6%0.7BNB BSC
DOGE-USDT
T0.15109264+ 6.5%0.5Dogecoin
USDTe-USDTb
T0.99751359- 0.1%0.5USDT ERC20
DASH-BTC
0.00053269- 6.8%0.4DASH
WSHIB-SHIB
2.74645486- 0.1%0.4Wrapped Shiba
DOGE-ETH
E0.00004496- 1.9%0.4Dogecoin
BONUS-DOGE
D0.00126761+ 0.3%0.3BONUS
ETH-RUR
R265698.18+ 5.6%0.3Ethereum
USDT-RUBLIX
448742.28491- 0.1%0.3USDT ERC20
USDTR79.35- 1.8%0.3USDT ERC20
USDT-RUR
R79.45- 1.8%0.3USDT ERC20
TON-BTC
0.00001795- 0.9%0.2TON Coin
WBNB-BTC
0.00980469- 1.5%0.2WBNB BEP20
BTCR7430000.00+ 1.4%0.2Bitcoin
LUNA-USDT
T0.00007255+ 19.9%0.2Luna Token
YODICE-BTC
0.00000000 0%0.2YODICE
SHIBA2-BTC
0.00000023 0%0.2Shiba v2 Limited
  • AST / RUR
  • Last: 0.07398888
  • 24High: 0.07398888
  • 24Low: 0.07398888
  • 24V: 0 AST
BUY
0.07398887
Balance: 0.00000000 RUR
Amount:
AST
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price AST RUR
0.07398887 25.31645243 1.87313570
0.07398888 400.50899457 29.63321193
0.07400000 608.65220797 45.04026338
0.09600001 8.78935072 0.84377775
0.09700001 10.0000000 0.97000010
0.09800001 10.0000000 0.98000010
0.09900001 10.0000000 0.99000010
0.10000001 10.0000000 1.00000010
0.11000001 10.0000000 1.10000010
0.12000000 10.81797721 1.29815726
0.12000017 4.16843385 0.50021277
0.13000000 124.19897312 16.1458665
0.13510000 1.66125493 0.22443554
0.14000000 276.74412107 38.74417694
0.15000000 110.99311836 16.64896775
0.15100000 1.50397093 0.22709961
0.16000000 112.500000 18.0000000
0.16200008 266.70310428 43.20592422
0.16500073 0.90910000 0.15000216
0.17000000 10.0000000 1.70000000
0.17533000 30.0000000 5.25990000
0.18000000 13.7000000 2.46600000
0.18777778 100.000000 18.7777780
0.18800003 200.000000 37.6000060
0.18900000 5.00000000 0.94500000
0.19000000 10.0000000 1.90000000
0.19570000 10.0000000 1.95700000
0.19999999 2.00000000 0.39999998
0.20000000 34.5419576 6.90839152
0.21000000 10.0000000 2.10000000
0.22000000 143.26086956 31.5173913
0.23000000 16.24737631 3.73689655
0.23036178 941.93306266 216.98537695
0.23627942 296.000000 69.93870832
0.24000000 150.99969986 36.23992796
0.24810003 490.000000 121.5690147
0.24899000 10.0000000 2.48990000
0.24990000 10.0000000 2.49900000
0.25000000 32.0000000 8.00000000
0.25697675 20.0000000 5.13953500
0.25697833 1.00000000 0.25697833
0.25700000 754.3357721 193.86429342
0.26000000 44.51260504 11.57327731
0.26335700 845.6642279 222.71159406
0.27000000 812.20714285 219.29592856
0.27500000 8.17928692 2.24930390
0.27700000 359.3898917 99.5510000
0.27780000 200.000000 55.5600000
0.27999899 100.000000 27.9998990
0.28000000 3.00000000 0.84000000
SELL
0.07300002
Balance: 0.00000000 AST
Amount:
AST
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price AST RUR
0.07300002 1.36986400 0.10000009
0.07300001 1.50684910 0.10999999
0.07300000 1.91780958 0.14000009
0.07200001 1.52777756 0.10999999
0.07200000 22.63889027 1.63000009
0.07100001 1.54929555 0.10999999
0.07100000 1.40845211 0.10000009
0.07000001 9.60470999 0.67232979
0.07000000 13.71428714 0.96000009
0.06925003 1.58844696 0.10999999
0.06925002 1.58844719 0.10999999
0.06925001 12.85198514 0.89000009
0.06925000 3.82604678 0.26495373
0.06735176 1.63321641 0.10999999
0.06700001 1.64179079 0.10999999
0.06700000 4.80632731 0.32202392
0.06666771 1.64997417 0.10999999
0.06666770 50.0188034 3.33463857
0.06490001 1.69491499 0.10999999
0.06490000 1.57475500 0.10220159
0.06480102 1.69750414 0.10999999
0.06480101 3.24069176 0.21000009
0.06480100 0.76278452 0.04942919
0.06480001 1.69753060 0.10999999
0.06480000 1.66543179 0.10791997
0.06320980 474.60994998 30.00000001
0.06320979 2868.08951 181.29133562
0.06300008 1.74602952 0.10999999
0.06300007 65.58086822 4.13159928
0.06200064 1.77417523 0.10999999
0.06200063 89.15808515 5.52785744
0.05000021 2.19999076 0.10999999
0.05000020 10.0000000 0.50000200
0.05000012 2.19999472 0.10999999
0.05000011 12.19999516 0.61000109
0.05000010 10.41953954 0.52097801
0.05000001 2.19999956 0.10999999
0.05000000 10.0000000 0.50000000
0.04500001 2.44444390 0.10999999
0.04500000 10.0000000 0.45000000
0.04300001 2.55813893 0.10999999
0.04300000 45.41860465 1.95299999
0.04263001 2.58034187 0.10999999
0.04263000 10.0000000 0.42630000
0.04200001 2.61904699 0.10999999
0.04200000 10.0000000 0.42000000
0.04100000 10.0000000 0.41000000
0.04000000 10.0000000 0.40000000
0.03570000 3.01532324 0.10764703
0.03500000 10.0000000 0.35000000
Trade History
Time Price
AST [C]
You need to log in.
Time Price AST
22:21:12 BUY 0.07398888 152.00386764
21:31:22 BUY 0.07400000 1.39000000
19:46:59 SELL 0.07400000 1.75675810
19:46:59 SELL 0.07400001 1.48648628
19:46:59 SELL 0.07500000 13.33333466
19:46:59 SELL 0.07500001 1.46666647
19:46:59 SELL 0.07600000 9.73684342
19:46:59 SELL 0.07600001 1.44736823
19:46:58 SELL 0.07700000 2.85714415
19:46:58 SELL 0.07700001 1.42857124
19:46:58 SELL 0.07800000 1.28205256
19:46:58 SELL 0.07900000 632.9113924
19:46:58 SELL 0.07900000 1.26582291
19:46:58 SELL 0.07900000 25.94936835
19:46:58 SELL 0.07900001 25.31645243
19:46:58 SELL 0.07900002 1.26582373
19:46:58 SELL 0.08000000 1.25000000
19:46:58 SELL 0.08100001 1.35802575
12:31:53 BUY 0.12000000 0.84163552
23:44:09 BUY 0.11000000 0.52536448
01:54:30 BUY 0.11000000 0.90916000
18:48:19 BUY 0.11000000 8.56547552
18:48:19 BUY 0.11000000 10.0000000
18:48:19 BUY 0.10000000 0.62390337
11:46:17 BUY 0.10000000 1.02983383
11:46:00 BUY 0.10000000 1.02983383
06:35:36 BUY 0.10000000 7.31642897
06:35:36 BUY 0.10000000 10.0000000
06:35:36 BUY 0.10000000 33.4800386
06:35:36 BUY 0.09900000 1.28973318
05:07:21 BUY 0.09900000 1.02992169
23:08:58 BUY 0.09900000 1.40788486
20:26:31 BUY 0.09900000 6.27246027
20:26:31 BUY 0.09900000 10.0000000
20:26:31 BUY 0.09800000 0.24170149
17:02:11 BUY 0.09800000 9.75829851
17:02:11 BUY 0.09700000 7.96425497
17:02:11 BUY 0.09600000 2.77099667
16:48:05 BUY 0.09056821 2.13147212
06:52:48 BUY 0.09056821 0.63797731
06:52:48 BUY 0.09056821 24.2228308
06:52:48 BUY 0.09056821 21.38039161
06:52:48 BUY 0.09056821 0.31678068
06:04:59 BUY 0.09056821 12.9072543
06:04:58 BUY 0.09056820 18.18181651
06:04:58 BUY 0.09000000 19.49619563
06:04:58 BUY 0.09000000 1.68220936
05:47:12 BUY 0.09000000 1.11144388
05:43:47 BUY 0.09000000 1.11152694
05:43:12 BUY 0.09000000 1.11144388
Chat
ENRUDECNAR

kellysmiruf L0: Who have idea about the state of btc currently

kellysmiruf L0: Is it good time to buy now pls ???

jbvlguxkqnzvn L0: tyxgcwzrptbdi, yes going

enzoballer L0: Hello people, good day here

enzoballer L0: How's is market condition now

ndamangogo67 L1: Overall, Yobit gives me a smooth and reliable trading experience.

ndamangogo67 L1: Trading on Yobit has been convenient and fast.

freshumarfresh01 L0: Yobit is one of the few platforms I still trust.

freshumarfresh01 L0: The exchange layout is clean and modern.

diceuseless L0: I’ve never experienced random freezes or crashes.

diceuseless L0: Trading here has been stress-free for me.

directuseless L0: The website works perfectly on mobile.

makewelove96 L0: No hidden fees—everything is clear.

makewelove96 L0: I enjoy discovering new coins on this platform.

Kissbaba02 L0: Yobit is perfect for both new and experienced traders.

Kissbaba02 L0: The platform feels smooth and professional

kissomar96 L0: My deposits have always been processed correctly.

kissomar96 L0: I love how efficient the whole website feel

kissnavy3 L0: Yobit has been a reliable platform for me.

kissnavy3 L0: Plenty of opportunities to trade smaller tokens.

freshomar70 L0: The trading page is easy to understand.

freshomar70 L0: I use Yobit daily without issues.

freshmusa58 L0: My overall experience with Yobit is positive.

freshmusa58 L0: The loading speed of each page is impressive.

benofcovil L0: I believe quite a number of person have had good experience with yobit

babadaddy787 L0: Great exchange for quick market entries.

benofcovil L0: I hope active users will get reward for good this year

babadaddy787 L0: Yobit feels stable even during high-traffic moments.

Btctrboosz L0: Hello my friend good cundel todey

usmarmama L0: I appreciate the consistency over the years.

usmarmama L0: Withdrawals are straightforward and quick.

Aboodasm L0: usmarmama, yes in notcoin terbo

Btcmaxwiiin L0: babadaddy787, yobit is the best

Wyliana L0: Hey guys

jbvlguxkqnzvn L0: helllo

Buhuugg56 L0: Hi

Buhuugg56 L0: Very nice

lucidletters L1: nice!

Buhuugg56 L0: Good

Buhuugg56 L0: Good Is yobit

Sofien1btc L0: Good day my friend

pepisnoclass L0: Good day @sofien1btc how are you

pepisnoclass L0: Any goods news for us here today ???

Jiout53 L0: Hello

Jiout53 L0: Hey guys

Jiout53 L0: Good day may friend

Jiout53 L0: Yobit

Hkhhy54 L0: Hi

Hkhhy54 L0: Good good

Hkhhy54 L0: Is yobit

Send