| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03087051 | + 0.3% | 1884.3 | Ethereum |
YOCHAT-DOGE | D0.00000034 | + 13.4% | 1546.9 | YoChat Token |
| ZEC | 0.00509030 | + 0.5% | 877.3 | Zcash |
| DASH | 0.00060998 | + 11.1% | 333.5 | DASH |
| LTC | 0.00076145 | - 0.3% | 187.1 | Litecoin |
| ETC | 0.00011709 | - 2.5% | 75 | EthereumClassic |
BIG-BTC | 0.00464583 | - 0.3% | 21.9 | BIG |
TRX-BTC | 0.00000437 | - 2.1% | 8.1 | Tron Token |
SHIB-USDTb | T0.00000593 | + 0.4% | 5.2 | SHIBA INU |
DOGE-BTC | 0.00000128 | - 0.8% | 3.4 | Dogecoin |
FLOKIb-USDTb | T0.00002910 | + 1.9% | 2.9 | FLOKI BEP20 |
| BCHABC | 0.00011172 | + 3.3% | 2.5 | BitcoinCashABC |
DASH-BTC | 0.00060958 | + 10.7% | 1.8 | DASH |
BONUS-DOGE | D0.00112852 | + 0.2% | 1.6 | BONUS |
BTC-USDTt | T72897.91 | + 1.8% | 1.4 | Bitcoin |
XRP-BTC | 0.00001860 | - 0.8% | 1.2 | Ripple |
ZEC-BTC | 0.00512356 | + 1.3% | 1.2 | Zcash |
SHIBA2-BTC | 0.00000017 | 0% | 1.2 | Shiba v2 Limited |
ETH-BTC | 0.03084843 | + 0.9% | 1.2 | Ethereum |
ETH-USDT | T2233.4884129 | + 2% | 0.8 | Ethereum |
BTC-USDT | T72409.92 | + 1.6% | 0.8 | Bitcoin |
BTC-RUR | R5835604.93 | + 0.3% | 0.6 | Bitcoin |
| HEX | E0.00000056 | + 194.8% | 0.4 | HEX Token |
| BTC | T71941.15 | + 0.7% | 0.3 | Bitcoin |
ETH-USDC | 2241.1038500 | + 2.4% | 0.3 | Ethereum |
USDT-RUR | R80.43 | - 1.3% | 0.3 | USDT ERC20 |
BTC-USDTb | T72761.74 | + 1.5% | 0.3 | Bitcoin |
BNB-BTC | 0.00835311 | - 0.9% | 0.3 | BNB BSC |
SPITZ-BTC | 0.00000002 | 0% | 0.3 | SPITZ |
WBNB-BTC | 0.00831954 | - 1% | 0.2 | WBNB BEP20 |
| BTC | R5807592.00 | + 0.2% | 0.2 | Bitcoin |
DOGE-USDT | T0.09307202 | + 0.9% | 0.2 | Dogecoin |
| USDT | R80.21 | - 2.1% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00004172 | - 1.3% | 0.2 | Dogecoin |
TON-BTC | 0.00001821 | + 2% | 0.2 | TON Coin |
| DOGE | 0.00000128 | - 1.6% | 0.2 | Dogecoin |
USDTe-USDTt | T1.00287185 | + 0.5% | 0.2 | USDT ERC20 |
ETH-RUR | R178905.57 | + 0.1% | 0.1 | Ethereum |
| TRX | 0.00000439 | - 0.7% | 0.1 | Tron Token |
YOSTEP-USDT | T0.01309377 | + 1.7% | 0.1 | YOSTEP |
- GREED / ETH
- Last: 0.00000135
- 24High: 0.00000135
- 24Low: 0.00000135
- 24V: 0 ETH
| Price | GREED | ETH |
|---|
| 0.00000135 | 0.16641474 | 0.00000022 |
| 0.00000140 | 83.89636123 | 0.00011745 |
| 0.00000145 | 3.52936373 | 0.00000511 |
| 0.00000150 | 99.05598272 | 0.00014858 |
| 0.00000155 | 71.08666666 | 0.00011018 |
| 0.00000160 | 75.90967741 | 0.00012145 |
| 0.00000165 | 7.82045016 | 0.00001290 |
| 0.00000170 | 25.22936966 | 0.00004288 |
| 0.00000176 | 4.03744468 | 0.00000710 |
| 0.00000181 | 8.47869141 | 0.00001534 |
| 0.00000186 | 58.69444444 | 0.00010917 |
| 0.00000191 | 57.0000000 | 0.00010887 |
| 0.00000196 | 64.11578947 | 0.00012566 |
| 0.00000201 | 33.04123332 | 0.00006641 |
| 0.00000207 | 53.0000000 | 0.00010971 |
| 0.00000212 | 52.0000000 | 0.00011024 |
| 0.00000217 | 50.0000000 | 0.00010850 |
| 0.00000222 | 49.0000000 | 0.00010878 |
| 0.00000227 | 48.0000000 | 0.00010896 |
| 0.00000232 | 47.0000000 | 0.00010904 |
| 0.00000237 | 46.0000000 | 0.00010902 |
| 0.00000243 | 45.0000000 | 0.00010935 |
| 0.00000246 | 50.0000000 | 0.00012300 |
| 0.00000248 | 44.0000000 | 0.00010912 |
| 0.00000253 | 102.85306122 | 0.00026021 |
| 0.00000258 | 102.788000 | 0.00026519 |
| 0.00000263 | 102.72549019 | 0.00027016 |
| 0.00000268 | 102.66538461 | 0.00027514 |
| 0.00000273 | 102.60754716 | 0.00028011 |
| 0.00000279 | 102.92222222 | 0.00028715 |
| 0.00000284 | 47.81784508 | 0.00013580 |
| 0.00000289 | 100.000000 | 0.00028900 |
| 0.00000294 | 100.000000 | 0.00029400 |
| 0.00000299 | 100.000000 | 0.00029900 |
| 0.00000304 | 100.000000 | 0.00030400 |
| 0.00000309 | 100.000000 | 0.00030900 |
| 0.00000315 | 100.000000 | 0.00031500 |
| 0.00000320 | 100.000000 | 0.00032000 |
| 0.00000330 | 100.000000 | 0.00033000 |
| 0.00000340 | 100.000000 | 0.00034000 |
| 0.00000350 | 100.000000 | 0.00035000 |
| 0.00000360 | 100.000000 | 0.00036000 |
| 0.00000370 | 100.000000 | 0.00037000 |
| 0.00000380 | 100.000000 | 0.00038000 |
| 0.00000390 | 100.000000 | 0.00039000 |
| 0.00000400 | 100.000000 | 0.00040000 |
| 0.00000410 | 100.000000 | 0.00041000 |
| 0.00000420 | 100.000000 | 0.00042000 |
| 0.00000430 | 100.000000 | 0.00043000 |
| 0.00000440 | 100.000000 | 0.00044000 |
| Price | GREED | ETH |
|---|
| 0.00000130 | 1.87722100 | 0.00000244 |
| 0.00000125 | 80.0240000 | 0.00010003 |
| 0.00000120 | 92.5750000 | 0.00011109 |
| 0.00000115 | 110.97391304 | 0.00012761 |
| 0.00000110 | 96.43636363 | 0.00010607 |
| 0.00000105 | 113.6095238 | 0.00011928 |
| 0.00000100 | 114.840000 | 0.00011484 |
| 0.00000095 | 116.36842105 | 0.00011054 |
| 0.00000093 | 860.215050 | 0.00079999 |
| 0.00000090 | 123.000000 | 0.00011070 |
| 0.00000085 | 130.76470588 | 0.00011114 |
| 0.00000080 | 132.000000 | 0.00010560 |
| 0.00000075 | 140.000000 | 0.00010500 |
| 0.00000070 | 150.000000 | 0.00010500 |
| 0.00000065 | 162.000000 | 0.00010530 |
| 0.00000060 | 175.000000 | 0.00010500 |
| 0.00000055 | 191.000000 | 0.00010505 |
| 0.00000050 | 2130.00000 | 0.00106500 |
| 0.00000045 | 234.000000 | 0.00010530 |
| 0.00000040 | 263.000000 | 0.00010520 |
| 0.00000035 | 300.000000 | 0.00010500 |
| 0.00000030 | 350.000000 | 0.00010500 |
| 0.00000025 | 420.000000 | 0.00010500 |
| 0.00000024 | 600.000000 | 0.00014400 |
| 0.00000020 | 525.000000 | 0.00010500 |
| 0.00000015 | 700.000000 | 0.00010500 |
| 0.00000010 | 1050.00000 | 0.00010500 |
| 0.00000005 | 2100.00000 | 0.00010500 |
| 0.00000004 | 5000.00000 | 0.00020000 |
| 0.00000001 | 20503.3784 | 0.00020503 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | GREED |
|---|
| 15:37:26 | BUY | 0.00000135 | 82.97944118 |
| 22:15:46 | SELL | 0.00000130 | 83.14585592 |
| 22:15:46 | SELL | 0.00000135 | 3.57030543 |
| 11:29:35 | SELL | 0.00000135 | 83.89636123 |
| 23:39:13 | BUY | 0.00000145 | 70.86259145 |
| 23:39:13 | BUY | 0.00000140 | 14.36005291 |
| 16:52:08 | BUY | 0.00000140 | 70.32142857 |
| 16:52:07 | BUY | 0.00000135 | 3.76618218 |
| 07:25:06 | BUY | 0.00000135 | 78.44536276 |
| 07:25:06 | BUY | 0.00000130 | 0.43390093 |
| 04:41:19 | BUY | 0.00000130 | 76.82902861 |
| 04:41:19 | BUY | 0.00000125 | 0.64164013 |
| 04:41:19 | BUY | 0.00000120 | 8.95646161 |
| 19:05:09 | BUY | 0.00000120 | 97.81985143 |
| 19:05:09 | BUY | 0.00000115 | 0.09261864 |
| 19:05:09 | BUY | 0.00000110 | 0.46575680 |
| 08:46:30 | BUY | 0.00000110 | 108.41043367 |
| 15:19:30 | SELL | 0.00000105 | 108.87619047 |
| 15:19:29 | SELL | 0.00000110 | 15.77313161 |
| 05:29:34 | BUY | 0.00000115 | 92.52515884 |
| 18:30:28 | SELL | 0.00000110 | 92.61777748 |
| 18:30:28 | SELL | 0.00000115 | 3.07586087 |
| 17:52:31 | SELL | 0.00000115 | 106.77631304 |
| 09:12:57 | BUY | 0.00000125 | 88.5976399 |
| 09:12:57 | BUY | 0.00000120 | 7.36242397 |
| 18:02:37 | BUY | 0.00000120 | 98.34192385 |
| 18:02:36 | BUY | 0.00000115 | 7.25671860 |
| 12:55:26 | BUY | 0.00000115 | 96.83419049 |
| 12:55:26 | BUY | 0.00000110 | 4.91880786 |
| 19:42:24 | BUY | 0.00000110 | 99.42404928 |
| 19:42:24 | BUY | 0.00000105 | 4.81446490 |
| 14:05:25 | BUY | 0.00000105 | 104.9955351 |
| 14:05:25 | BUY | 0.00000100 | 4.07368317 |
| 00:29:22 | BUY | 0.00000100 | 106.92631683 |
| 00:29:21 | BUY | 0.00000095 | 9.33114823 |
| 05:30:39 | BUY | 0.00000095 | 107.66885177 |
| 18:53:23 | BUY | 0.00000090 | 124.000000 |
| 05:39:02 | SELL | 0.00000082 | 259.00148868 |
| 19:27:59 | SELL | 0.00000082 | 126.09775212 |
| 19:22:53 | SELL | 0.00000082 | 221.24371864 |
| 06:59:54 | SELL | 0.00000082 | 123.85631757 |
| 06:57:54 | SELL | 0.00000082 | 123.53155013 |
| 05:18:42 | SELL | 0.00000082 | 100.24013569 |
| 05:18:42 | SELL | 0.00000085 | 61.59323622 |
| 01:10:17 | SELL | 0.00000085 | 62.40676378 |
| 01:10:16 | SELL | 0.00000090 | 62.64205161 |
| 07:08:08 | SELL | 0.00000090 | 54.35794839 |
| 07:08:08 | SELL | 0.00000095 | 57.27182046 |
| 13:49:31 | SELL | 0.00000095 | 53.72817954 |
| 13:49:31 | SELL | 0.00000100 | 57.27182045 |
KevJC: play dice maybe
disamsal: great same as 8 years ago
disamsal: selling yovi at a great discount of 90%
disamsal: :}
ummed L0: kindly unblovk my account
ummed L0: You cannot blovk account on complaining that i have not received my withdrawal n u blocked account
ummed L0: I have 3
ummed L0: I have 30k usdt worth crypto in my account. Kindly unblock my account n let me withdraw my funds
KevJC: disamsal, no-one will buy it, it's a shame there is no other market for you to sell it on
mandobro: Yanadia, my Sister, You Are Not Alone
mandobro: disamsal, Hi, Yovi No1, I know secret but if i 'll tell you more that is broke some miracle of vi
mandobro: disamsal, Check the Chat/only from History vi lose 19 Aniyvwiya
mandobro: +1
mandobro: Yobit sample 2x2 care History. Like Yo10 care about 1001 nights with Satoshi for FUSD. Yomba +10
mandobro: 1001 Eastern Nights, see how PALMS came in handy
Yanadia: Good Dsy Yobit's
Yanadia: day*
Yanadia: any1 care if i begging ?
Mojicho L0: Market shit
Yanadia: Mojicho, may be u just made wrong choice
Yanadia: Mojicho, But you're also right—the crypto market really isn't doing well at all kinda my life
Yanadia: I wonder why I’m still involved in the world of cryptocurrency or this sign for me to give up
cryptoptop: hi дорохая farm
legrodu L0: hi yobit
Ankitpatel L0: How to sell DICE tokens? Market shows nothing
KevJC: Ankitpatel, rur market
KevJC: Ankitpatel, left hand side of screen under "MARKET"
Sahilnaqash L0: What function of deffi pooled 2
Ankitpatel L0: KevJC, 0.07 btc balances udi ghayu
Ankitpatel L0: BalancesEst. equivalent: 0.00003314 BTC
okika: Ankitpatel, 1. please write in English here. 2. to understand the est. equivalent you must understand that it count with 1 satoshi (0.00000001 BTC)/DICE. But DICE has much lover real value, it's just 0,0000000000002014603985 BTC/DICE. It's 20 times lower than one satoshy.
manbtc007: okika, JFYI - UDI GHAYU means Flown away or disappeared.
okika: manbtc007, what language?
manbtc007: okika, Gujrati most probably.
KevJC: he thinks he's been scammed, what an idiot
manbtc007: KevJC, Most new comers think its .07BTC
KevJC: he had other messages in chat that got deleted
okika: manbtc007, they are not newcomers. They are here at least from 2020 summer. They are just zombies who woke up for a moment.
manbtc007: KevJC, Man missed them. It would have been fun reading them.
manbtc007: okika, nice one
okika: manbtc007, it's tru, I don't know nicer words to tell it..
manbtc007: okika, I really enjoyed your statement. Thanks for making me laugh.
okika: manbtc007, :)
manbtc007: okika, These are difficult times. Iran war has started taking toll on economy here too. i.e. in Nepal. Indian shit government refused to send us the fuel. I had no fuel for my pumps. I had to drive 200 miles into Indian territory and bring 2 barrells of fuel. It cost me 2.5 times more. This will make my cucumbers and raddish more expensive.
okika: thank you Trump for causing new global crisis. Next step is WW3?
manbtc007: okika, WW# is in making. I fully agree. But things may change if trump term ends
okika: manbtc007, the half of the world will be forced to buy russian oil (it looks like)
manbtc007: okika, India is already buying in loads. Will supply us by the end of this month according to government news agency.
okika: manbtc007, tomorrow election here. Europe, USA, Ukraine and a litlle bit Russia is "fighting" here for who will be in government in the next 4 years. Maybe next week here will be some riot too.
manbtc007: okika, riots are bad.
