| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03081768 | - 0.2% | 1457 | Ethereum |
| ZEC | 0.00373114 | + 2.1% | 823.6 | Zcash |
| DASH | 0.00045200 | - 0.6% | 199.8 | DASH |
| LTC | 0.00079900 | + 0.6% | 178 | Litecoin |
| ETC | 0.00013105 | + 9.3% | 83.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 72.6 | YoChat Token |
BIG-BTC | 0.00488932 | - 1.5% | 28.3 | BIG |
BTC-USDTt | T67031.45 | + 0.7% | 8.8 | Bitcoin |
SHIB-USDTb | T0.00000601 | 0% | 5.6 | SHIBA INU |
| BCHABC | 0.00011088 | + 3.2% | 3.1 | BitcoinCashABC |
DOGE-BTC | 0.00000137 | 0% | 3.1 | Dogecoin |
TRX-BTC | 0.00000472 | + 0.5% | 1.4 | Tron Token |
XRP-BTC | 0.00001959 | - 0.9% | 1.2 | Ripple |
| BTC | T66706.66 | + 0.4% | 0.7 | Bitcoin |
BTC-USDT | T67172.28 | + 0.6% | 0.6 | Bitcoin |
USDTe-USDTt | T0.99673299 | - 0.1% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.3 | Shiba v2 Limited |
ZEC-BTC | 0.00374243 | + 2.7% | 0.3 | Zcash |
ETH-BTC | 0.03069084 | - 0.2% | 0.3 | Ethereum |
BTC-RUR | R5678178.07 | - 0.5% | 0.3 | Bitcoin |
BNB-BTC | 0.00881825 | + 0.5% | 0.2 | BNB BSC |
ETH-USDT | T2072.9840986 | + 1.1% | 0.2 | Ethereum |
DOGE-USDT | T0.09260242 | + 1.2% | 0.1 | Dogecoin |
USDT-RUBLIX | 384389.15976 | + 0.6% | 0.1 | USDT ERC20 |
DOGE-ETH | E0.00004472 | - 0.2% | 0.1 | Dogecoin |
| BTC | R5648935.11 | - 0.6% | 0.1 | Bitcoin |
BTC-USDTb | T67089.63 | + 0.5% | 0.1 | Bitcoin |
BONUS-DOGE | D0.00111985 | - 0.1% | 0.1 | BONUS |
| BTC | T66894.00 | 0% | 0.1 | Bitcoin |
USDT-RUR | R84.68 | - 0.8% | 0.1 | USDT ERC20 |
TON-BTC | 0.00001840 | - 1.2% | 0.1 | TON Coin |
ETH-USDC | 2070.1694701 | + 0.8% | 0.1 | Ethereum |
WBNB-BTC | 0.00879557 | + 0.4% | 0.1 | WBNB BEP20 |
ETH-RUR | R174498.98 | - 0.8% | 0.1 | Ethereum |
USDTe-USDTb | T0.99728367 | - 0.6% | 0.1 | USDT ERC20 |
| ETH | R175386.31 | - 0.1% | 0.1 | Ethereum |
DASH-BTC | 0.00045077 | - 0.3% | 0.1 | DASH |
| USDT | R84.60 | - 0.7% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
| DASH | $32.50 | - 6.1% | 0.1 | DASH |
- YODA / RUR
- Last: 0.00000365
- 24High: 0.00000853
- 24Low: 0.00000254
- 24V: 4.1838121E+9 YODA
| Price | YODA | RUR |
|---|
| 0.00000365 | 5701721.60014721 | 20.81128384 |
| 0.00000366 | 1213795.86592176 | 4.44249286 |
| 0.00000367 | 1132790.19073332 | 4.15733999 |
| 0.00000368 | 1459517.57753088 | 5.37102468 |
| 0.00000369 | 1386986.17309686 | 5.11797897 |
| 0.00000370 | 165745.86187846 | 0.61325968 |
| 0.00000372 | 137362.64285715 | 0.51098903 |
| 0.00000374 | 81967.215847 | 0.30655738 |
| 0.00000376 | 81521.74184783 | 0.30652174 |
| 0.00000377 | 514455.28032341 | 1.93949640 |
| 0.00000378 | 54054.05405406 | 0.20432432 |
| 0.00000380 | 27618310.44086022 | 104.94957967 |
| 0.00000381 | 24239663.53638812 | 92.35311807 |
| 0.00000382 | 80213.90641712 | 0.30641712 |
| 0.00000384 | 79787.23670213 | 0.30638298 |
| 0.00000386 | 5053187.32714817 | 19.50530308 |
| 0.00000388 | 78947.37105264 | 0.30631579 |
| 0.00000390 | 78534.03403142 | 0.30628273 |
| 0.00000392 | 78125.00260417 | 0.30625001 |
| 0.00000394 | 77720.20984456 | 0.30621762 |
| 0.00000396 | 429067.82158543 | 1.69910857 |
| 0.00000398 | 475065.79317485 | 1.89076185 |
| 0.00000400 | 76530.61479592 | 0.30612245 |
| 0.00000402 | 1101522.84517767 | 4.42812183 |
| 0.00000404 | 126262.63131314 | 0.51010103 |
| 0.00000406 | 126031.67085428 | 0.51168858 |
| 0.00000407 | 24000000.0 | 97.6800000 |
| 0.00000409 | 125461.38250001 | 0.51313705 |
| 0.00000412 | 99709.382134 | 0.41080265 |
| 0.00000415 | 98968.5541872 | 0.41071949 |
| 0.00000418 | 98238.65770172 | 0.41063758 |
| 0.00000421 | 48975.75242719 | 0.20618791 |
| 0.00000424 | 48617.91325302 | 0.20613995 |
| 0.00000427 | 48687.29904307 | 0.20789476 |
| 0.00000430 | 48333.02137768 | 0.20783199 |
| 0.00000433 | 1508245.41784383 | 6.53070265 |
| 0.00000434 | 24000000.0 | 104.160000 |
| 0.00000436 | 47237.35831382 | 0.20595488 |
| 0.00000439 | 46904.38139535 | 0.20591023 |
| 0.00000440 | 221216.11886304 | 0.97335092 |
| 0.00000442 | 46576.0669746 | 0.20586621 |
| 0.00000444 | 157282.73575129 | 0.69833534 |
| 0.00000445 | 46252.31651377 | 0.20582280 |
| 0.00000447 | 161686.980 | 0.72274080 |
| 0.00000448 | 45933.03416857 | 0.20577999 |
| 0.00000450 | 48496396.0 | 218.233782 |
| 0.00000451 | 45618.12895928 | 0.20573776 |
| 0.00000454 | 45307.51235956 | 0.20569610 |
| 0.00000457 | 45001.09821429 | 0.20565501 |
| 0.00000460 | 24000000.0 | 110.400000 |
| Price | YODA | RUR |
|---|
| 0.00000356 | 140449.44382023 | 0.50000002 |
| 0.00000354 | 169491.53107345 | 0.60000002 |
| 0.00000352 | 142045.46022728 | 0.50000002 |
| 0.00000350 | 142857.14857143 | 0.50000002 |
| 0.00000348 | 1217750.17241369 | 4.23777059 |
| 0.00000346 | 144508.67630058 | 0.50000002 |
| 0.00000344 | 4109975.71511587 | 14.13831645 |
| 0.00000342 | 44323.21956103 | 0.15158541 |
| 0.00000340 | 117647.06176471 | 0.40000001 |
| 0.00000339 | 183997.78466076 | 0.62375248 |
| 0.00000338 | 88757.39940829 | 0.30000001 |
| 0.00000336 | 3324395.71726191 | 11.16996961 |
| 0.00000335 | 1881103.98683642 | 6.30169835 |
| 0.00000334 | 24089820.36227545 | 80.46000001 |
| 0.00000332 | 90361.44879519 | 0.30000001 |
| 0.00000331 | 188444.86102719 | 0.62375248 |
| 0.00000330 | 8060.93446477 | 0.02660108 |
| 0.00000328 | 91463.41768293 | 0.30000001 |
| 0.00000327 | 190749.99694189 | 0.62375248 |
| 0.00000326 | 61349.69325154 | 0.20000000 |
| 0.00000325 | 50000000.0 | 162.500000 |
| 0.00000324 | 61728.39506173 | 0.20000000 |
| 0.00000323 | 193112.22600619 | 0.62375248 |
| 0.00000322 | 62111.80124224 | 0.20000000 |
| 0.00000320 | 62500.00000001 | 0.20000000 |
| 0.00000319 | 195533.69592476 | 0.62375248 |
| 0.00000318 | 62893.08176101 | 0.20000000 |
| 0.00000316 | 24379746.8386076 | 77.04000001 |
| 0.00000315 | 198016.66349206 | 0.62375248 |
| 0.00000314 | 63694.26751593 | 0.20000000 |
| 0.00000312 | 64102.56410257 | 0.20000000 |
| 0.00000311 | 200563.50160771 | 0.62375248 |
| 0.00000310 | 64516.12903226 | 0.20000000 |
| 0.00000308 | 64935.06493507 | 0.20000000 |
| 0.00000307 | 203176.70684039 | 0.62375248 |
| 0.00000306 | 65359.47712419 | 0.20000000 |
| 0.00000304 | 65789.47368422 | 0.20000000 |
| 0.00000303 | 205858.90759075 | 0.62375248 |
| 0.00000302 | 66225.16556292 | 0.20000000 |
| 0.00000301 | 49833.89002724 | 0.15000000 |
| 0.00000300 | 100066667.66666667 | 300.200003 |
| 0.00000299 | 208612.87290969 | 0.62375248 |
| 0.00000298 | 67114.09395974 | 0.20000000 |
| 0.00000296 | 24067567.56756757 | 71.2400000 |
| 0.00000295 | 211441.52203389 | 0.62375248 |
| 0.00000294 | 68027.21088436 | 0.20000000 |
| 0.00000292 | 68493.15068494 | 0.20000000 |
| 0.00000291 | 214347.9347079 | 0.62375248 |
| 0.00000290 | 68965.51724138 | 0.20000000 |
| 0.00000288 | 69444.44444445 | 0.20000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | YODA |
|---|
| 21:46:29 | BUY | 0.00000365 | 30355.19125683 |
| 21:46:28 | BUY | 0.00000365 | 30355.19125683 |
| 21:46:28 | BUY | 0.00000365 | 30355.19125683 |
| 21:46:28 | BUY | 0.00000365 | 30355.19125683 |
| 21:46:27 | BUY | 0.00000365 | 30355.19125683 |
| 21:46:26 | BUY | 0.00000365 | 30355.19125683 |
| 21:46:26 | BUY | 0.00000365 | 30355.19125683 |
| 21:46:25 | BUY | 0.00000365 | 30355.19125683 |
| 21:46:25 | BUY | 0.00000365 | 30355.19125683 |
| 21:46:24 | BUY | 0.00000365 | 30355.19125683 |
| 21:46:24 | BUY | 0.00000365 | 30355.19125683 |
| 21:46:24 | BUY | 0.00000365 | 30355.19125683 |
| 21:46:24 | BUY | 0.00000365 | 30355.19125683 |
| 21:46:23 | BUY | 0.00000365 | 30355.19125683 |
| 21:46:23 | BUY | 0.00000365 | 30355.19125683 |
| 21:46:22 | BUY | 0.00000365 | 30355.19125683 |
| 21:46:22 | BUY | 0.00000365 | 30355.19125683 |
| 21:46:21 | BUY | 0.00000365 | 30355.19125683 |
| 21:46:21 | BUY | 0.00000365 | 30355.19125683 |
| 21:46:21 | BUY | 0.00000365 | 30355.19125683 |
| 21:46:20 | BUY | 0.00000365 | 4528599.23225077 |
| 21:46:20 | BUY | 0.00000365 | 1670098.21094502 |
| 21:46:20 | BUY | 0.00000365 | 30355.19125683 |
| 21:46:19 | BUY | 0.00000365 | 30355.19125683 |
| 21:46:19 | BUY | 0.00000365 | 30355.19125683 |
| 21:46:17 | BUY | 0.00000365 | 30355.19125683 |
| 21:46:17 | BUY | 0.00000365 | 30355.19125683 |
| 21:46:17 | BUY | 0.00000365 | 30355.19125683 |
| 21:46:16 | BUY | 0.00000365 | 30355.19125683 |
| 21:46:16 | BUY | 0.00000365 | 30355.19125683 |
| 21:46:16 | BUY | 0.00000365 | 30355.19125683 |
| 21:46:16 | BUY | 0.00000365 | 30355.19125683 |
| 21:46:15 | BUY | 0.00000365 | 30355.19125683 |
| 21:46:15 | BUY | 0.00000365 | 30355.19125683 |
| 21:46:14 | BUY | 0.00000365 | 30355.19125683 |
| 21:46:14 | BUY | 0.00000365 | 30355.19125683 |
| 21:46:13 | BUY | 0.00000365 | 30355.19125683 |
| 21:46:13 | BUY | 0.00000365 | 30355.19125683 |
| 21:46:13 | BUY | 0.00000365 | 30355.19125683 |
| 21:46:12 | BUY | 0.00000365 | 30355.19125683 |
| 21:46:11 | BUY | 0.00000365 | 30355.19125683 |
| 21:46:11 | BUY | 0.00000365 | 30355.19125683 |
| 21:46:10 | BUY | 0.00000365 | 30355.19125683 |
| 21:46:10 | BUY | 0.00000365 | 30355.19125683 |
| 21:46:09 | BUY | 0.00000365 | 30355.19125683 |
| 21:46:09 | BUY | 0.00000365 | 30355.19125683 |
| 21:46:08 | BUY | 0.00000365 | 30355.19125683 |
| 21:46:08 | BUY | 0.00000365 | 30355.19125683 |
| 21:46:08 | BUY | 0.00000365 | 30355.19125683 |
| 21:46:07 | BUY | 0.00000365 | 30355.19125683 |
Yanadia: mracle mitacle where are you ' back to sleep '
Yanadia: Miracle** broken glasses
manbtc007: dreaming of you in la lla land.
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.
okika: Yanadia, the lens of your glasses broke?
Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe
manbtc007: Yanadia, wow your husband is so lucky. my better half keeps returning.
Yanadia: manbtc007, my ex hubby
Yanadia: GMorningg ... any way to deletd mychat - i shy for mystupid typed ( migrain put me as drunk woman )
manbtc007: Yanadia, GM.... just chill
manbtc007: okika, PAC is again active
okika: manbtc007, it belongs to the past... today other currecies are good for arbitrage, like PLU
manbtc007: okika, I have some PLU.
okika: manbtc007, it's online and almost half price on Kucoin man
manbtc007: okika, I don't have Kucoin account. In fact I trade no where else except here.
mydustbin123 L0: Yanadia come here.
mydustbin123 L0: Yanadia, come on
manbtc007: Yanadia, Yanadia, Yanadia dustbin is waiting for you.
Yanadia: mydustbin123, lolzz dustbin
Yanadia: manbtc007, Yobit r home for us right ? hehehe
bilo34000 L0: Hey how I can sell my dice
KevJC: bilo34000, RUR market
Yanadia: G evening All
MinerGate: Yanadia, hello))))))
Yanadia: MinerGate, hey Miner ..how Mining news ? :)
MinerGate: Yanadia, I'm at my dacha, working in the garden ! How are you doing?
manbtc007: Yanadia, yes yes yes.
Yanadia: MinerGate, sorry for late replay , not bad Thank's God just get my food at 22:26 lolzz to day is hard day - hungry waiting for costumer pay their order Thank God even so latenight they paid & i can get buy myfood
Yanadia: My typing is as messy as the thoughts in my head hahaha
Yanadia: manbtc007, what yes ?
manbtc007: Yanadia, That you love me
manbtc007: Yanadia, I accept your undying love
Yanadia: manbtc007, thank u :)
Yanadia: my love to Yobit never die [link] [link] blah blah
waluyahadi L0: Hai
Yanadia: ehmm Sorry typo
Joy18: how to sctivate yobitcode anyone?M
Joy18: ACTIVATE*
KevJC: Joy18, Username > yobit codes
mydustbin123 L0: Yanadia, what do u do?
prakeshrav L0: Hello everyone good afternoon
prakeshrav L0: Hello
roni104844 L0: Please trace and freeze funds if possible.
KevJC: roni104844, nothing to do with yobit
manbtc007: roni104844, Ok I'll try
Yanadia: mydustbin123, dreaming
manbtc007: Yanadia, Stop dreaming about me. Work.
Yanadia: manbtc007, hahahaha to day i want dreaming & relax i am tired work work & work & take some risk by hungry :) thing as diet
Yanadia: dreaming About eating fried chicken lolzz
