| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03150000 | + 2.2% | 1877.7 | Ethereum |
YOCHAT-DOGE | D0.00000037 | + 27.6% | 1381.7 | YoChat Token |
| ZEC | 0.00509150 | + 0.2% | 863.6 | Zcash |
| DASH | 0.00063475 | + 5.2% | 311.4 | DASH |
| LTC | 0.00076037 | - 0.4% | 181 | Litecoin |
| ETC | 0.00011609 | - 2.5% | 76.7 | EthereumClassic |
BIG-BTC | 0.00460563 | - 1% | 22.7 | BIG |
SHIB-USDTb | T0.00000599 | - 0.4% | 3.7 | SHIBA INU |
DOGE-BTC | 0.00000128 | - 1.6% | 3.1 | Dogecoin |
ETH-BTC | 0.03143283 | + 1.9% | 2.3 | Ethereum |
| BCHABC | 0.00011394 | + 5.2% | 2.3 | BitcoinCashABC |
BONUS-DOGE | D0.00113066 | + 0.5% | 1.9 | BONUS |
TRX-BTC | 0.00000436 | + 0.3% | 1.7 | Tron Token |
FLOKIb-USDTb | T0.00002970 | + 0.4% | 1.2 | FLOKI BEP20 |
DASH-BTC | 0.00062842 | + 3.7% | 1.1 | DASH |
BTC-USDT | T73301.80 | + 0.5% | 0.6 | Bitcoin |
ETH-USDT | T2304.8074132 | + 2.7% | 0.6 | Ethereum |
TON-BTC | 0.00002026 | + 15.2% | 0.6 | TON Coin |
BTC-USDTt | T73220.28 | - 0.1% | 0.5 | Bitcoin |
XRP-BTC | 0.00001857 | - 0.3% | 0.5 | Ripple |
ZEC-BTC | 0.00508715 | - 0.8% | 0.5 | Zcash |
DOGE-ETH | E0.00004081 | - 3.1% | 0.3 | Dogecoin |
ETH-USDC | 2309.7177625 | + 3.1% | 0.3 | Ethereum |
BTC-RUR | R5829945.34 | - 0.2% | 0.2 | Bitcoin |
| BTC | R5840856.99 | - 0.1% | 0.2 | Bitcoin |
ETH-RUR | R184070.84 | + 2.3% | 0.2 | Ethereum |
BTC-USDTb | T73166.62 | + 0.6% | 0.2 | Bitcoin |
USDT-RUR | R79.60 | - 1.2% | 0.2 | USDT ERC20 |
| BTC | T73000.00 | + 0.4% | 0.2 | Bitcoin |
| DOGE | 0.00000127 | - 1.6% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.2 | Shiba v2 Limited |
DOGE-USDT | T0.09404315 | - 0.7% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99746893 | - 0.6% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| BTC | T73578.97 | + 1.4% | 0.1 | Bitcoin |
| USDT | R80.02 | - 1.1% | 0.1 | USDT ERC20 |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
YOSTEP-USDT | T0.01317546 | + 0.3% | 0.1 | YOSTEP |
| ETH | R184994.55 | + 3.3% | 0.1 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- BIOB / RUR
- Last: 0.11000001
- 24High: 0.11000001
- 24Low: 0.11000001
- 24V: 0 BIOB
| 価格 | BIOB | RUR |
|---|
| 0.12000000 | 7.13880104 | 0.85665612 |
| 0.12000001 | 1.06579692 | 0.12789564 |
| 0.13000001 | 1.00000000 | 0.13000001 |
| 0.13735984 | 19.32843393 | 2.65495059 |
| 0.13735985 | 1798.79774 | 247.08258774 |
| 0.14000001 | 0.99999324 | 0.13999906 |
| 0.15000001 | 2.91905108 | 0.43785769 |
| 0.16000000 | 38.32365182 | 6.13178429 |
| 0.16000001 | 3.20477434 | 0.51276392 |
| 0.17000001 | 5.00000000 | 0.85000005 |
| 0.18000001 | 5.00000000 | 0.90000005 |
| 0.19000001 | 5.00000000 | 0.95000005 |
| 0.20000001 | 5.00000000 | 1.00000005 |
| 0.21000001 | 5.00000000 | 1.05000005 |
| 0.22000001 | 5.00000000 | 1.10000005 |
| 0.23000001 | 5.00000000 | 1.15000005 |
| 0.23500000 | 38.0000000 | 8.93000000 |
| 0.24000001 | 1.00000000 | 0.24000001 |
| 0.25000001 | 1.00000000 | 0.25000001 |
| 0.25640000 | 2.00000000 | 0.51280000 |
| 0.25680320 | 1924.29523 | 494.1651728 |
| 0.26000001 | 0.39000000 | 0.10140000 |
| 0.27000001 | 0.38000000 | 0.10260000 |
| 0.27990000 | 4.00000000 | 1.11960000 |
| 0.28000001 | 0.36000000 | 0.10080000 |
| 0.29000001 | 0.35000000 | 0.10150000 |
| 0.30000001 | 0.34000000 | 0.10200000 |
| 0.31000001 | 0.33000000 | 0.10230000 |
| 0.32000001 | 0.32000000 | 0.10240000 |
| 0.33000001 | 0.31000000 | 0.10230000 |
| 0.34000001 | 0.30000000 | 0.10200000 |
| 0.35000000 | 32.0000000 | 11.2000000 |
| 0.35000001 | 0.29000000 | 0.10150000 |
| 0.35640000 | 2.00000000 | 0.71280000 |
| 0.36000001 | 0.28000000 | 0.10080000 |
| 0.37000001 | 0.28000000 | 0.10360000 |
| 0.37990000 | 2.00000000 | 0.75980000 |
| 0.38000001 | 0.27000000 | 0.10260000 |
| 0.39000001 | 0.26000000 | 0.10140000 |
| 0.39816010 | 10.0070772 | 3.98441885 |
| 0.40000000 | 1.46951127 | 0.58780450 |
| 0.40000001 | 0.26000000 | 0.10400000 |
| 0.41000001 | 0.25000000 | 0.10250000 |
| 0.42000001 | 0.29499999 | 0.12389999 |
| 0.43000001 | 0.24000000 | 0.10320000 |
| 0.43899891 | 16.83262456 | 7.38950383 |
| 0.43899893 | 61.0000000 | 26.77893473 |
| 0.43899900 | 0.94117612 | 0.41317537 |
| 0.43899990 | 0.77272706 | 0.33922710 |
| 0.44000001 | 0.23000000 | 0.10120000 |
| 価格 | BIOB | RUR |
|---|
| 0.10000001 | 1.00000000 | 0.10000001 |
| 0.09500001 | 1.05263252 | 0.10000009 |
| 0.09000001 | 1.11111209 | 0.10000009 |
| 0.08760001 | 1.14155352 | 0.10000009 |
| 0.08760000 | 1.16668493 | 0.10220159 |
| 0.08750000 | 1.17530742 | 0.10283939 |
| 0.08500001 | 1.17647162 | 0.10000009 |
| 0.08268010 | 1.20948100 | 0.10000001 |
| 0.08268000 | 12.09482341 | 0.99999999 |
| 0.08014682 | 1.37248115 | 0.10999999 |
| 0.08000002 | 7.78325172 | 0.62266029 |
| 0.08000001 | 1.25000109 | 0.10000009 |
| 0.07830735 | 383.000000 | 29.99171505 |
| 0.07500001 | 1.33333448 | 0.10000009 |
| 0.07440670 | 1.47836149 | 0.10999999 |
| 0.07440669 | 403.18955198 | 30.0000000 |
| 0.06950002 | 1.58273335 | 0.10999999 |
| 0.06950001 | 3.02158373 | 0.21000009 |
| 0.06950000 | 1.54672762 | 0.10749756 |
| 0.05963376 | 3452.77835 | 205.90215545 |
| 0.05300001 | 2.07547130 | 0.10999999 |
| 0.05300000 | 18.86792452 | 0.99999999 |
| 0.05229001 | 2.10365230 | 0.10999999 |
| 0.05229000 | 10.0000000 | 0.52290000 |
| 0.05228000 | 10.0000000 | 0.52280000 |
| 0.05227902 | 2.10409452 | 0.10999999 |
| 0.05227901 | 2.10409493 | 0.10999999 |
| 0.05227900 | 27.0000000 | 1.41153300 |
| 0.05227841 | 2.10411908 | 0.10999999 |
| 0.05227840 | 45.0000000 | 2.35252800 |
| 0.05130001 | 2.14424909 | 0.10999999 |
| 0.05130000 | 10.0000000 | 0.51300000 |
| 0.05000003 | 2.19999868 | 0.10999999 |
| 0.05000001 | 2.19999956 | 0.10999999 |
| 0.05000000 | 1020.00000 | 51.0000000 |
| 0.04286923 | 2.56594298 | 0.10999999 |
| 0.04000001 | 2.74999931 | 0.10999999 |
| 0.04000000 | 25.0000000 | 1.00000000 |
| 0.03710001 | 2.96495876 | 0.10999999 |
| 0.03710000 | 100.000000 | 3.71000000 |
| 0.03605824 | 393.80735166 | 14.19999999 |
| 0.03600002 | 3.05555385 | 0.10999999 |
| 0.03600001 | 3.05555470 | 0.10999999 |
| 0.03600000 | 13.88888888 | 0.49999999 |
| 0.03189713 | 7746.23255 | 247.08258665 |
| 0.02000001 | 5.49999725 | 0.10999999 |
| 0.02000000 | 100.000000 | 2.00000000 |
| 0.01802913 | 6.10123727 | 0.10999999 |
| 0.01802912 | 1575.22940664 | 28.39999999 |
| 0.01531967 | 7.18031132 | 0.10999999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BIOB |
|---|
| 04:15:13 | 売る | 0.11000001 | 0.98848968 |
| 16:49:54 | 買う | 0.12000000 | 0.88000000 |
| 15:34:20 | 買う | 0.12000000 | 90.0000000 |
| 16:43:13 | 買う | 0.12000000 | 101.9811922 |
| 16:43:13 | 買う | 0.11990000 | 29.97757809 |
| 17:41:42 | 買う | 0.11980000 | 0.91819699 |
| 13:51:19 | 買う | 0.11990000 | 16.68056713 |
| 20:21:37 | 買う | 0.11990000 | 0.84072000 |
| 15:00:53 | 買う | 0.11990000 | 0.91743119 |
| 11:27:36 | 買う | 0.12000000 | 36.0000000 |
| 11:27:21 | 売る | 0.11010000 | 41.0000000 |
| 14:36:52 | 買う | 0.12000001 | 0.92269952 |
| 12:24:43 | 買う | 0.12990000 | 0.84680523 |
| 12:22:34 | 売る | 0.10100000 | 9.90099009 |
| 12:22:32 | 売る | 0.10100000 | 9.90099009 |
| 12:22:31 | 売る | 0.10100000 | 9.90099009 |
| 12:22:29 | 売る | 0.10100000 | 9.90099009 |
| 12:22:27 | 売る | 0.10100000 | 7.90099009 |
| 12:22:27 | 売る | 0.11000001 | 1.00000000 |
| 12:22:27 | 売る | 0.12000001 | 1.00000000 |
| 18:26:07 | 売る | 0.13000001 | 0.00000676 |
| 01:40:37 | 売る | 0.13000001 | 0.99999324 |
| 23:36:14 | 買う | 0.16000000 | 77.0000000 |
| 19:05:59 | 売る | 0.12000001 | 1.11004889 |
| 07:31:12 | 売る | 0.12000001 | 1.63995171 |
| 07:31:12 | 売る | 0.12000001 | 0.16905048 |
| 07:29:40 | 買う | 0.13000001 | 1.76923140 |
| 07:29:30 | 売る | 0.13000001 | 1.42750598 |
| 07:29:19 | 売る | 0.13000001 | 3.80326361 |
| 07:28:35 | 売る | 0.13000001 | 5.00000038 |
| 07:28:35 | 売る | 0.13000001 | 0.17254021 |
| 07:27:45 | 売る | 0.13000001 | 3.90438332 |
| 07:26:46 | 売る | 0.13000001 | 1.10211838 |
| 07:26:44 | 売る | 0.13000001 | 4.76428532 |
| 07:26:12 | 売る | 0.13000001 | 3.67205787 |
| 07:26:12 | 売る | 0.13000001 | 0.00292816 |
| 07:26:02 | 買う | 0.14000001 | 3.42857189 |
| 07:24:33 | 売る | 0.13000001 | 7.84322585 |
| 19:07:21 | 買う | 0.23499999 | 1.62499322 |
| 19:07:21 | 買う | 0.23000001 | 1.00000000 |
| 19:07:20 | 買う | 0.23000001 | 2.00000000 |
| 19:07:20 | 買う | 0.22000002 | 1.00000000 |
| 19:07:20 | 買う | 0.22000001 | 2.00000000 |
| 19:07:20 | 買う | 0.21000002 | 1.00000000 |
| 19:07:20 | 買う | 0.21000001 | 2.00000000 |
| 19:07:20 | 買う | 0.20000002 | 0.54124560 |
| 19:07:20 | 買う | 0.20000001 | 1.44241675 |
| 19:07:20 | 買う | 0.19000001 | 0.95624798 |
| 19:07:20 | 買う | 0.18000001 | 1.35139588 |
| 19:07:20 | 買う | 0.17000001 | 5.70605220 |
ummed L0: You cannot blovk account on complaining that i have not received my withdrawal n u blocked account
ummed L0: I have 3
ummed L0: I have 30k usdt worth crypto in my account. Kindly unblock my account n let me withdraw my funds
KevJC: disamsal, no-one will buy it, it's a shame there is no other market for you to sell it on
mandobro: Yanadia, my Sister, You Are Not Alone
mandobro: disamsal, Hi, Yovi No1, I know secret but if i 'll tell you more that is broke some miracle of vi
mandobro: disamsal, Check the Chat/only from History vi lose 19 Aniyvwiya
mandobro: +1
mandobro: Yobit sample 2x2 care History. Like Yo10 care about 1001 nights with Satoshi for FUSD. Yomba +10
mandobro: 1001 Eastern Nights, see how PALMS came in handy
Yanadia: Good Dsy Yobit's
Yanadia: day*
Yanadia: any1 care if i begging ?
Mojicho L0: Market shit
Yanadia: Mojicho, may be u just made wrong choice
Yanadia: Mojicho, But you're also right—the crypto market really isn't doing well at all kinda my life
Yanadia: I wonder why I’m still involved in the world of cryptocurrency or this sign for me to give up
cryptoptop: hi дорохая farm
legrodu L0: hi yobit
Ankitpatel L0: How to sell DICE tokens? Market shows nothing
KevJC: Ankitpatel, rur market
KevJC: Ankitpatel, left hand side of screen under "MARKET"
Sahilnaqash L0: What function of deffi pooled 2
Ankitpatel L0: KevJC, 0.07 btc balances udi ghayu
Ankitpatel L0: BalancesEst. equivalent: 0.00003314 BTC
okika: Ankitpatel, 1. please write in English here. 2. to understand the est. equivalent you must understand that it count with 1 satoshi (0.00000001 BTC)/DICE. But DICE has much lover real value, it's just 0,0000000000002014603985 BTC/DICE. It's 20 times lower than one satoshy.
manbtc007: okika, JFYI - UDI GHAYU means Flown away or disappeared.
okika: manbtc007, what language?
manbtc007: okika, Gujrati most probably.
KevJC: he thinks he's been scammed, what an idiot
manbtc007: KevJC, Most new comers think its .07BTC
KevJC: he had other messages in chat that got deleted
okika: manbtc007, they are not newcomers. They are here at least from 2020 summer. They are just zombies who woke up for a moment.
manbtc007: KevJC, Man missed them. It would have been fun reading them.
manbtc007: okika, nice one
okika: manbtc007, it's tru, I don't know nicer words to tell it..
manbtc007: okika, I really enjoyed your statement. Thanks for making me laugh.
okika: manbtc007, :)
manbtc007: okika, These are difficult times. Iran war has started taking toll on economy here too. i.e. in Nepal. Indian shit government refused to send us the fuel. I had no fuel for my pumps. I had to drive 200 miles into Indian territory and bring 2 barrells of fuel. It cost me 2.5 times more. This will make my cucumbers and raddish more expensive.
okika: thank you Trump for causing new global crisis. Next step is WW3?
manbtc007: okika, WW# is in making. I fully agree. But things may change if trump term ends
okika: manbtc007, the half of the world will be forced to buy russian oil (it looks like)
manbtc007: okika, India is already buying in loads. Will supply us by the end of this month according to government news agency.
okika: manbtc007, tomorrow election here. Europe, USA, Ukraine and a litlle bit Russia is "fighting" here for who will be in government in the next 4 years. Maybe next week here will be some riot too.
manbtc007: okika, riots are bad.
morten: trump is insane
juaneswatch L1: hello
juaneswatch L1: it's still working????
KevJC: juaneswatch, what?
kalandarson L0: close account
