| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03104816 | + 0.6% | 1896.4 | Ethereum |
YOCHAT-DOGE | D0.00000037 | + 27.6% | 1396.2 | YoChat Token |
| ZEC | 0.00509450 | - 1.2% | 841.6 | Zcash |
| DASH | 0.00063970 | + 6.1% | 311.6 | DASH |
| LTC | 0.00076093 | - 0.3% | 178.1 | Litecoin |
| ETC | 0.00011608 | - 2.3% | 75.8 | EthereumClassic |
BIG-BTC | 0.00460591 | - 1.1% | 23.9 | BIG |
SHIB-USDTb | T0.00000598 | + 0.6% | 4.8 | SHIBA INU |
DOGE-BTC | 0.00000128 | - 0.8% | 4 | Dogecoin |
| BCHABC | 0.00011394 | + 5.2% | 2.3 | BitcoinCashABC |
TRX-BTC | 0.00000437 | 0% | 2.2 | Tron Token |
BONUS-DOGE | D0.00113066 | + 0.4% | 2.1 | BONUS |
ETH-BTC | 0.03120467 | + 1.6% | 1.8 | Ethereum |
FLOKIb-USDTb | T0.00002962 | + 0.2% | 1.2 | FLOKI BEP20 |
DASH-BTC | 0.00064275 | + 7.5% | 1.1 | DASH |
BTC-USDTt | T73114.95 | + 0.7% | 0.9 | Bitcoin |
BTC-USDT | T73187.54 | + 0.8% | 0.6 | Bitcoin |
TON-BTC | 0.00002026 | + 15.2% | 0.6 | TON Coin |
XRP-BTC | 0.00001857 | - 0.3% | 0.5 | Ripple |
ZEC-BTC | 0.00508715 | - 0.8% | 0.5 | Zcash |
ETH-USDT | T2279.9881920 | + 1.9% | 0.4 | Ethereum |
DOGE-ETH | E0.00004101 | - 2.2% | 0.3 | Dogecoin |
| BTC | R5807592.00 | - 0.6% | 0.2 | Bitcoin |
ETH-USDC | 2279.7796071 | + 2% | 0.2 | Ethereum |
BTC-USDTb | T73011.30 | + 0.6% | 0.2 | Bitcoin |
BTC-RUR | R5822045.70 | - 0.3% | 0.2 | Bitcoin |
DOGE-USDT | T0.09372437 | + 0.3% | 0.2 | Dogecoin |
| DOGE | 0.00000128 | - 0.8% | 0.2 | Dogecoin |
| BTC | T72862.50 | + 0.2% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T1.00300483 | + 0.6% | 0.2 | USDT ERC20 |
USDT-RUR | R79.76 | - 1.1% | 0.2 | USDT ERC20 |
ETH-RUR | R181410.47 | + 0.8% | 0.2 | Ethereum |
| BTC | T73578.97 | + 1.4% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
YOSTEP-USDT | T0.01307222 | - 0.5% | 0.1 | YOSTEP |
| DOGE | T0.09319090 | + 0.3% | 0.1 | Dogecoin |
| USDT | R80.15 | - 1.2% | 0.1 | USDT ERC20 |
| YOSTEP | T0.01300000 | - 1.5% | 0.1 | YOSTEP |
- XRP / DOGE
- Last: 14.15000001
- 24High: 15.15009999
- 24Low: 14.01000000
- 24V: 184.2 DOGE
| 価格 | XRP | DOGE |
|---|
| 15.29999999 | 114.8398537 | 1757.04976046 |
| 15.45000000 | 0.66984003 | 10.34902846 |
| 15.50000000 | 8.33126130 | 129.13455015 |
| 15.72500000 | 16.80266704 | 264.2219392 |
| 16.48000000 | 1.02588822 | 16.90663786 |
| 16.95000000 | 0.95000000 | 16.1025000 |
| 16.99999977 | 2.65439285 | 45.12467783 |
| 17.51000000 | 1.00000000 | 17.5100000 |
| 18.00000000 | 0.62530810 | 11.2555458 |
| 18.54000000 | 1.00000000 | 18.5400000 |
| 19.00000000 | 1.00000000 | 19.0000000 |
| 19.45000000 | 6.64892732 | 129.32163637 |
| 19.99999989 | 23.7540084 | 475.08016538 |
| 19.99999998 | 0.68007500 | 13.60149998 |
| 19.99999999 | 7.98672259 | 159.73445172 |
| 20.00000000 | 6.50503029 | 130.1006058 |
| 20.07885135 | 0.50000000 | 10.03942567 |
| 21.00000000 | 1.00000000 | 21.0000000 |
| 22.00000000 | 1.00000000 | 22.0000000 |
| 24.81902257 | 2.00000000 | 49.63804514 |
| 29.80000000 | 1.08000000 | 32.1840000 |
| 30.00000000 | 0.33666666 | 10.0999998 |
| 31.81500001 | 1.02408680 | 32.58132155 |
| 32.48012039 | 0.83524411 | 27.12882924 |
| 32.78753469 | 3.00000000 | 98.36260407 |
| 32.79031381 | 1.91465764 | 62.78222485 |
| 42.78753469 | 4.00000000 | 171.15013876 |
| 44.00000000 | 1.50000000 | 66.0000000 |
| 46.00000000 | 0.22064122 | 10.14949612 |
| 48.81902257 | 2.00000000 | 97.63804514 |
| 55.00000000 | 0.33666654 | 18.5166597 |
| 57.02704577 | 0.45000000 | 25.66217059 |
| 59.89858513 | 1.00000000 | 59.89858513 |
| 60.00000000 | 0.47294266 | 28.3765596 |
| 60.58562287 | 1.00000000 | 60.58562287 |
| 60.79579155 | 0.40000000 | 24.31831662 |
| 61.00000000 | 1.00000000 | 61.0000000 |
| 62.00000000 | 0.84561248 | 52.42797376 |
| 62.02704577 | 0.55000000 | 34.11487517 |
| 62.78753469 | 5.00000000 | 313.93767345 |
| 63.27600002 | 26.37493604 | 1668.90045339 |
| 64.00000000 | 1.50000000 | 96.0000000 |
| 64.79579155 | 0.50000000 | 32.39789577 |
| 65.00000000 | 5.82937271 | 378.90922615 |
| 68.00000000 | 5.67515923 | 385.91082764 |
| 69.00000000 | 2.60000000 | 179.400000 |
| 69.79579155 | 0.60000000 | 41.87747493 |
| 70.00000000 | 0.75715526 | 53.0008682 |
| 73.05335177 | 1.71122223 | 125.01051952 |
| 73.10375419 | 21.73826069 | 1589.14846599 |
| 価格 | XRP | DOGE |
|---|
| 14.15000003 | 143.26205615 | 2027.15809882 |
| 14.15000000 | 43.63992321 | 617.50491342 |
| 14.00999999 | 18.8500000 | 264.08849981 |
| 14.00000000 | 0.75526542 | 10.57371588 |
| 13.95396000 | 1.58236118 | 22.08020461 |
| 13.92594000 | 1.60964830 | 22.41586564 |
| 13.89792000 | 1.61009313 | 22.37694551 |
| 13.86990000 | 1.61937135 | 22.46051868 |
| 13.29999999 | 16.0900000 | 213.99699983 |
| 13.22458958 | 0.96631572 | 12.7791288 |
| 13.11000000 | 0.76277700 | 10.00000647 |
| 13.10099999 | 25.0000000 | 327.52499975 |
| 13.10000000 | 915.73056152 | 11996.07035591 |
| 13.00000000 | 9.96349782 | 129.52547166 |
| 12.80000000 | 0.99394107 | 12.72244569 |
| 12.40000000 | 3.13518591 | 38.87630528 |
| 12.12450000 | 10.0000000 | 121.245000 |
| 12.00000000 | 0.85685872 | 10.28230464 |
| 11.10000007 | 1.05909745 | 11.75598176 |
| 11.10000005 | 1.21170855 | 13.44996496 |
| 11.10000000 | 1.06291424 | 11.79834806 |
| 11.00000011 | 1.00000000 | 11.00000011 |
| 11.00000000 | 0.96983652 | 10.66820172 |
| 10.42043146 | 7.63888000 | 79.60042547 |
| 10.26316840 | 1.46058173 | 14.99019625 |
| 10.10384432 | 1.42180747 | 14.36572132 |
| 10.00000000 | 1.00000000 | 10.0000000 |
| 9.85000000 | 1.50000000 | 14.7750000 |
| 9.73060636 | 23.2573761 | 226.30837179 |
| 9.52970297 | 8.59882022 | 81.94420258 |
| 9.40594058 | 7.65488293 | 72.00137398 |
| 8.78010000 | 10.43658789 | 91.63428533 |
| 8.75000000 | 9.45824896 | 82.7596784 |
| 8.73528602 | 2.85617164 | 24.94947619 |
| 8.37971940 | 1.22733968 | 10.28476212 |
| 8.37971936 | 7.63221979 | 63.95585993 |
| 7.42574250 | 1.39705622 | 10.37417974 |
| 7.42574247 | 6.08115023 | 45.15705552 |
| 7.07200001 | 1.45159824 | 10.26570276 |
| 7.00000000 | 1.42857143 | 10.00000001 |
| 6.80000000 | 23.52941176 | 159.99999996 |
| 6.50001002 | 2.36085990 | 15.3456130 |
| 6.50001001 | 1.54523584 | 10.04404842 |
| 6.00000000 | 14.5170884 | 87.1025304 |
| 5.80000000 | 1.73173248 | 10.04404838 |
| 5.70000000 | 1.75964912 | 10.02999998 |
| 5.63000000 | 20.0000000 | 112.600000 |
| 5.61000000 | 30.0000000 | 168.300000 |
| 5.57371916 | 17.1376700 | 95.52055963 |
| 5.55000000 | 20.28005919 | 112.5543285 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | XRP |
|---|
| 17:01:41 | 売る | 14.15000001 | 4.06808759 |
| 17:01:41 | 売る | 15.15009999 | 0.00000001 |
| 17:01:41 | 売る | 15.15009999 | 4.06808749 |
| 02:45:30 | 買う | 14.1501000 | 0.80000000 |
| 02:44:13 | 買う | 14.1220800 | 0.00435432 |
| 23:56:28 | 買う | 14.1220800 | 0.79564568 |
| 23:56:28 | 買う | 14.0940600 | 0.80000000 |
| 23:56:28 | 買う | 14.0660400 | 0.02236524 |
| 22:53:03 | 買う | 14.0660400 | 0.77763476 |
| 22:52:17 | 売る | 14.0100000 | 1.41732907 |
| 05:05:32 | 買う | 15.0000000 | 2.92976869 |
| 22:46:50 | 売る | 15.0000000 | 0.07189542 |
| 20:19:42 | 売る | 15.0000000 | 0.66837782 |
| 20:15:45 | 売る | 15.2955000 | 0.80646787 |
| 20:15:45 | 売る | 15.3264000 | 0.19234158 |
| 20:15:44 | 売る | 15.3264000 | 0.61250034 |
| 20:15:44 | 売る | 15.3573000 | 0.04150376 |
| 20:15:41 | 売る | 15.3573000 | 0.76171876 |
| 20:15:41 | 売る | 15.3882000 | 0.80160963 |
| 20:15:07 | 買う | 15.4500000 | 0.72159250 |
| 20:15:06 | 買う | 14.3473608 | 0.00006861 |
| 16:41:45 | 買う | 14.3473608 | 0.79173127 |
| 21:46:39 | 売る | 14.23303921 | 0.75388638 |
| 16:17:40 | 売る | 14.2330392 | 0.79179988 |
| 10:50:46 | 買う | 14.5760040 | 0.80000000 |
| 10:50:46 | 買う | 14.5188432 | 0.80000000 |
| 10:50:45 | 買う | 14.4616824 | 0.80000000 |
| 10:50:45 | 買う | 14.4045216 | 0.80000000 |
| 10:50:45 | 買う | 14.3473608 | 0.80000000 |
| 10:29:16 | 買う | 14.2902000 | 0.80000000 |
| 10:29:15 | 買う | 14.2341600 | 0.80000000 |
| 10:29:15 | 買う | 14.1781200 | 0.80000000 |
| 10:29:15 | 買う | 14.1220800 | 0.80000000 |
| 10:29:15 | 買う | 14.0660400 | 0.80000000 |
| 03:07:15 | 売る | 14.0100000 | 1.00000000 |
| 03:04:56 | 買う | 15.44999999 | 1.00000000 |
| 11:49:20 | 買う | 15.44999999 | 9.91321206 |
| 06:31:24 | 売る | 15.0000000 | 0.72305471 |
| 18:40:15 | 買う | 15.5000000 | 9.35526644 |
| 18:40:15 | 買う | 15.49999999 | 8.94688831 |
| 01:03:07 | 買う | 15.5000000 | 1.87364683 |
| 18:06:32 | 買う | 15.49999999 | 9.13140885 |
| 16:55:20 | 売る | 15.00000001 | 8.08648614 |
| 17:46:25 | 売る | 15.00000001 | 2.00000000 |
| 06:44:03 | 買う | 15.49999999 | 0.85038463 |
| 06:07:07 | 売る | 15.00000001 | 2.00000000 |
| 18:25:49 | 買う | 15.5000000 | 0.64566291 |
| 11:42:17 | 買う | 15.5000000 | 1.05866182 |
| 11:42:17 | 買う | 15.4500000 | 0.70480848 |
| 07:15:59 | 買う | 15.2500000 | 4.45343373 |
ummed L0: You cannot blovk account on complaining that i have not received my withdrawal n u blocked account
ummed L0: I have 3
ummed L0: I have 30k usdt worth crypto in my account. Kindly unblock my account n let me withdraw my funds
KevJC: disamsal, no-one will buy it, it's a shame there is no other market for you to sell it on
mandobro: Yanadia, my Sister, You Are Not Alone
mandobro: disamsal, Hi, Yovi No1, I know secret but if i 'll tell you more that is broke some miracle of vi
mandobro: disamsal, Check the Chat/only from History vi lose 19 Aniyvwiya
mandobro: +1
mandobro: Yobit sample 2x2 care History. Like Yo10 care about 1001 nights with Satoshi for FUSD. Yomba +10
mandobro: 1001 Eastern Nights, see how PALMS came in handy
Yanadia: Good Dsy Yobit's
Yanadia: day*
Yanadia: any1 care if i begging ?
Mojicho L0: Market shit
Yanadia: Mojicho, may be u just made wrong choice
Yanadia: Mojicho, But you're also right—the crypto market really isn't doing well at all kinda my life
Yanadia: I wonder why I’m still involved in the world of cryptocurrency or this sign for me to give up
cryptoptop: hi дорохая farm
legrodu L0: hi yobit
Ankitpatel L0: How to sell DICE tokens? Market shows nothing
KevJC: Ankitpatel, rur market
KevJC: Ankitpatel, left hand side of screen under "MARKET"
Sahilnaqash L0: What function of deffi pooled 2
Ankitpatel L0: KevJC, 0.07 btc balances udi ghayu
Ankitpatel L0: BalancesEst. equivalent: 0.00003314 BTC
okika: Ankitpatel, 1. please write in English here. 2. to understand the est. equivalent you must understand that it count with 1 satoshi (0.00000001 BTC)/DICE. But DICE has much lover real value, it's just 0,0000000000002014603985 BTC/DICE. It's 20 times lower than one satoshy.
manbtc007: okika, JFYI - UDI GHAYU means Flown away or disappeared.
okika: manbtc007, what language?
manbtc007: okika, Gujrati most probably.
KevJC: he thinks he's been scammed, what an idiot
manbtc007: KevJC, Most new comers think its .07BTC
KevJC: he had other messages in chat that got deleted
okika: manbtc007, they are not newcomers. They are here at least from 2020 summer. They are just zombies who woke up for a moment.
manbtc007: KevJC, Man missed them. It would have been fun reading them.
manbtc007: okika, nice one
okika: manbtc007, it's tru, I don't know nicer words to tell it..
manbtc007: okika, I really enjoyed your statement. Thanks for making me laugh.
okika: manbtc007, :)
manbtc007: okika, These are difficult times. Iran war has started taking toll on economy here too. i.e. in Nepal. Indian shit government refused to send us the fuel. I had no fuel for my pumps. I had to drive 200 miles into Indian territory and bring 2 barrells of fuel. It cost me 2.5 times more. This will make my cucumbers and raddish more expensive.
okika: thank you Trump for causing new global crisis. Next step is WW3?
manbtc007: okika, WW# is in making. I fully agree. But things may change if trump term ends
okika: manbtc007, the half of the world will be forced to buy russian oil (it looks like)
manbtc007: okika, India is already buying in loads. Will supply us by the end of this month according to government news agency.
okika: manbtc007, tomorrow election here. Europe, USA, Ukraine and a litlle bit Russia is "fighting" here for who will be in government in the next 4 years. Maybe next week here will be some riot too.
manbtc007: okika, riots are bad.
morten: trump is insane
juaneswatch L1: hello
juaneswatch L1: it's still working????
KevJC: juaneswatch, what?
kalandarson L0: close account
