残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03081256- 0.5%1873.9Ethereum
ZEC0.00510035+ 2.1%887.6Zcash
YOCHAT-DOGE
D0.00000029 0%592.5YoChat Token
DASH0.00060367+ 20.1%279DASH
LTC0.00076304+ 0.1%189.2Litecoin
ETC0.00011905+ 0.1%82.9EthereumClassic
BIG-BTC
0.00465863+ 0.7%35.8BIG
TRX-BTC
0.00000436- 1.6%11.9Tron Token
SHIB-USDTb
T0.00000601+ 0.9%8.3SHIBA INU
FLOKIb-USDTb
T0.00002979+ 4.8%3.4FLOKI BEP20
BCHABC0.00010831- 1.3%2.9BitcoinCashABC
SHIBA2-BTC
0.00000017 0%2.7Shiba v2 Limited
DOGE-BTC
0.00000130 0%2.5Dogecoin
ETH-USDT
T2245.5872023+ 1.5%2.3Ethereum
ETH-BTC
0.03085123+ 0.3%1.8Ethereum
DASH-BTC
0.00060348+ 20.2%1.8DASH
BTC-USDTt
T73187.29+ 1.6%1.7Bitcoin
BONUS-DOGE
D0.00112519+ 0.3%1.6BONUS
XRP-BTC
0.00001862- 1.1%1.5Ripple
ZEC-BTC
0.00512629+ 3%1.2Zcash
BTC-USDT
T72939.86+ 1.4%0.9Bitcoin
BTC-RUR
R5837311.19+ 0.3%0.7Bitcoin
BTC-USDTb
T72788.31+ 1%0.5Bitcoin
ETH-USDC
2241.3884037+ 1.3%0.5Ethereum
HEXE0.00000056+ 194.8%0.4HEX Token
SPITZ-BTC
0.00000002 0%0.4SPITZ
BNB-BTC
0.00835311- 1.1%0.4BNB BSC
USDT-RUR
R80.47- 1.1%0.4USDT ERC20
WBNB-BTC
0.00831954- 1.6%0.3WBNB BEP20
DOGE-USDT
T0.09462934+ 1.2%0.3Dogecoin
BTCT72545.64+ 1%0.2Bitcoin
USDTR80.86- 1.2%0.2USDT ERC20
DOGE-ETH
E0.00004208- 0.3%0.2Dogecoin
TON-BTC
0.00001759+ 0.3%0.2TON Coin
BTCR5815000.00+ 0.4%0.2Bitcoin
USDTe-USDTt
T1.00330278+ 0.5%0.2USDT ERC20
ETH-RUR
R179822.97+ 0.2%0.1Ethereum
YOSTEP-USDT
T0.01309781+ 1%0.1YOSTEP
TRX0.00000444+ 0.7%0.1Tron Token
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
  • XRP / USD
  • Last: 1.42501001
  • 24High: 1.44836533
  • 24Low: 1.42501001
  • 24V: 5.75 XRP
購入
1.44836533
残高: 0.00000000 USD
数:
XRP
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 XRP USD
1.44836533 22.29446222 32.29052613
1.44836534 0.16340556 0.23667094
1.46329693 0.21289394 0.31152704
1.47810000 0.10000000 0.14781000
1.47820000 10.07524517 14.89322741
1.47822853 0.12380606 0.18301365
1.49020594 0.22500000 0.33529633
1.49316013 0.18362309 0.27417867
1.49890010 0.24000000 0.35973602
1.50001200 0.42911396 0.64367608
1.50794389 0.15711673 0.23692321
1.52272765 0.38536551 0.58680671
1.53751141 0.20292532 0.31199999
1.55000000 100.37650258 155.58357899
1.55229517 0.20292532 0.31499999
1.56000000 100.000000 156.000000
1.57000000 100.000000 157.000000
1.58000000 155.758510 246.0984458
1.59861000 0.50000000 0.79930500
1.60000000 0.35434605 0.56695368
1.61000000 28.68801381 46.18770223
1.64010000 0.66057734 1.08341289
1.65000000 0.38471398 0.63477806
1.69748200 0.40000000 0.67899280
1.77777770 0.10000000 0.17777777
1.78498888 0.05658299 0.10100000
1.78499999 2.29032244 4.08822553
1.78500000 6.00000000 10.7100000
1.78700000 20.0000000 35.7400000
1.83098888 0.16550339 0.30303486
1.91100000 0.50000000 0.95550000
1.91800000 5.00005334 9.59010230
1.94000000 0.18470911 0.35833567
1.97900000 20.0000000 39.5800000
1.98765400 0.50000000 0.99382700
1.98783450 0.45000000 0.89452552
2.00000000 3295.07109086 6590.14218172
2.01200000 0.50000000 1.00600000
2.05189999 1.97222212 4.04680254
2.05500000 0.50000000 1.02750000
2.07700000 0.50000000 1.03850000
2.12323000 0.50000000 1.06161500
2.12913382 0.49312096 1.04992051
2.13009910 1.00000000 2.13009910
2.18000000 0.05045871 0.10999998
2.19878345 0.40000000 0.87951338
2.22500000 3.50000000 7.78750000
2.23230000 0.50000000 1.11615000
2.25000000 143.61753297 323.13944918
2.27000000 1.73565608 3.93993930
販売
1.42501005
残高: 0.00000000 XRP
数:
XRP
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 XRP USD
1.42501005 115.85622151 165.096280
1.42501001 0.69430346 0.98938938
1.42501000 2.00000000 2.85002000
1.42500000 0.10000000 0.14250000
1.42358498 0.69431876 0.98842175
1.42249696 0.91975039 1.30834213
1.41940000 9.15879949 12.99999999
1.41930798 145.87520858 207.04184762
1.41930001 0.45092650 0.63999998
1.41924133 0.19293786 0.27382538
1.41844942 1.14544878 1.62476115
1.41584157 1.01719571 1.44018797
1.41324544 0.22500000 0.31798022
1.40688502 0.22500000 0.31654912
1.40445757 0.21386349 0.30036219
1.40360000 4.63785823 6.50969781
1.40136533 0.30000000 0.42040959
1.40000000 2.50601930 3.50842702
1.39936817 0.22500000 0.31485783
1.39000000 5.00000000 6.95000000
1.38629250 0.52305143 0.72510227
1.37777777 25.0000000 34.44444425
1.36001000 0.70412412 0.95761584
1.35500009 4.09594068 5.54999999
1.35000000 785.18518518 1059.99999999
1.33000000 2.43456363 3.23796962
1.31000002 0.07633598 0.10000013
1.31000000 100.000000 131.000000
1.28100000 18.3000000 23.4423000
1.28000012 2.33350422 2.98688568
1.27500010 180.02860753 229.5364926
1.27500001 2.50242204 3.19058812
1.27500000 2.38552586 3.04154547
1.27000000 1.00000000 1.27000000
1.26000000 1.00000000 1.26000000
1.25000000 2.38816956 2.98521195
1.24755000 2.43309472 3.03540731
1.24000000 3.51489326 4.35846764
1.23752575 6.26612525 7.75449134
1.23031777 17.0000000 20.91540209
1.23000006 2.72096224 3.34678371
1.23000000 1.00000000 1.23000000
1.22710001 2.45506542 3.01261080
1.22000000 1.00000000 1.22000000
1.21050608 2.55861070 3.09721380
1.21000100 11.0000000 13.3100110
1.21000000 1.00000000 1.21000000
1.20075000 184.66559755 221.73721625
1.20021012 2.54412057 3.05347925
1.20010000 10.0000000 12.0010000
取引の履歴
時間 価格
XRP [C]
システムにログインしてください。
時間 価格 XRP
17:58:17 売る 1.42501001 0.79067300
17:24:03 買う 1.44836533 4.95051210
17:43:13 売る 1.41940006 12.47802986
12:11:01 売る 1.41930798 0.57135706
12:11:01 売る 1.43402509 0.16340556
12:11:01 売る 1.43834763 0.22500000
12:11:01 売る 1.44880885 0.10021925
12:11:01 売る 1.44880885 0.11267469
12:08:20 売る 1.44940378 1.25280085
12:01:24 売る 1.44940378 0.14971063
11:59:24 売る 1.44940378 0.08757207
11:58:39 売る 1.44940378 0.14753575
11:55:49 売る 1.44940378 0.08566082
11:54:55 売る 1.44940378 0.14609160
11:32:04 買う 1.47820000 0.74586819
11:32:04 買う 1.44940383 0.69420562
11:26:55 買う 1.44940383 0.13494208
11:25:38 買う 1.44940383 0.14238443
11:24:39 買う 1.44940383 0.06899397
19:05:27 売る 1.44940383 8.14574321
16:09:06 買う 1.47820000 0.70642012
15:05:34 売る 1.44940280 0.57137100
07:17:18 買う 1.47822853 0.06248763
07:17:18 買う 1.46329693 0.09962469
07:17:08 買う 1.46329693 0.11200623
07:17:08 買う 1.44836534 0.05010609
02:23:28 買う 1.44836534 0.16243614
05:44:17 売る 1.41930796 3.55295448
05:06:36 買う 1.42701670 0.58732771
05:06:34 買う 1.42701670 0.58732771
05:06:32 買う 1.42701670 0.58732771
05:06:30 買う 1.42701670 0.70460390
05:06:21 売る 1.43402509 0.21254223
05:06:21 売る 1.44880885 0.21163092
05:06:20 売る 1.45011773 0.09661453
05:06:20 売る 1.45011773 0.33249943
05:06:02 売る 1.46359261 0.11659867
05:06:01 売る 1.46359261 0.06969502
05:06:01 売る 1.47837636 0.00113566
05:05:39 売る 1.47837636 0.08522632
05:05:39 売る 1.47837636 0.09839677
05:05:39 売る 1.49301375 0.15711673
05:05:39 売る 1.50765113 0.20413639
05:05:36 売る 1.52272765 0.18086593
05:05:35 買う 1.52272765 0.19625386
05:05:34 買う 1.50794389 0.15618462
05:05:34 買う 1.50540000 2.89928782
05:05:34 買う 1.50001200 0.09377524
05:05:34 買う 1.50001200 0.32272798
05:05:34 買う 1.49316013 0.08584964
チャット

mandobro: boydcyr2, heh, Yes.. I watched a blogger about the cult of death and pride of these illegal states of America, there is a lot of lawlessness in general, but also in China

mandobro: boydcyr2, native French? I have an acquaintance in North Carolina and Canada

boydcyr2 L1: mandobro, Yes I know, usually the government is the root of the problem. Here in Canada, they are trying to starve us, the price of everything goes up but not salaries. For example one liter of gas is now $2.16 CAD

boydcyr2 L1: Where in Canada? Quebec province or New

boydcyr2 L1: New Brunswick?

boydcyr2 L1: The 2 mostly French provinces

mandobro: Yanadia, Hello sister. Not all, my color is closer to black I understand and I feel rap more than hehe

mandobro: boydcyr2, The goverment imho Representative of the law. But as you can see, there are a lot of people with black souls

boydcyr2 L1: mandobro, Yes and honest people pay the price sadly

mandobro: boydcyr2, true. Do you know what the secret is? The farther we are from each other, the farther we are from God

boydcyr2 L1: mandobro, Very well said!

danny251 L0: Hello

Yanadia: mandobro, lolzz so i m not alone

danny251 L0: I need admin help urgently

Yanadia: boydcyr2, After all, only honest people can sleep soundly, and the tears of honest people are a blessing to this world

Yanadia: danny251, just type ur problems or write Ticket Support

Sahilnaqash L1: Soma Eric up high level in other exchanges

boydcyr2 L1: Yanadia, Wow, never heard that one before. It's so true.

disamsal: after 8 years i still have 500 yovi

KevJC: disamsal, what you bought 16 BTC worth of YOVI 8 years ago? don't believe you

disamsal: no man, some doge leftovers

disamsal: is there anything to do with them?

KevJC: disamsal, no

KevJC: play dice maybe

disamsal: great same as 8 years ago

disamsal: selling yovi at a great discount of 90%

disamsal: :}

ummed L0: kindly unblovk my account

ummed L0: You cannot blovk account on complaining that i have not received my withdrawal n u blocked account

ummed L0: I have 3

ummed L0: I have 30k usdt worth crypto in my account. Kindly unblock my account n let me withdraw my funds

KevJC: disamsal, no-one will buy it, it's a shame there is no other market for you to sell it on

mandobro: Yanadia, my Sister, You Are Not Alone

mandobro: disamsal, Hi, Yovi No1, I know secret but if i 'll tell you more that is broke some miracle of vi

mandobro: disamsal, Check the Chat/only from History vi lose 19 Aniyvwiya

mandobro: +1

mandobro: Yobit sample 2x2 care History. Like Yo10 care about 1001 nights with Satoshi for FUSD. Yomba +10

mandobro: 1001 Eastern Nights, see how PALMS came in handy

Yanadia: Good Dsy Yobit's

Yanadia: day*

Yanadia: any1 care if i begging ?

Mojicho L0: Market shit

Yanadia: Mojicho, may be u just made wrong choice

Yanadia: Mojicho, But you're also right—the crypto market really isn't doing well at all kinda my life

Yanadia: I wonder why I’m still involved in the world of cryptocurrency or this sign for me to give up

cryptoptop: hi дорохая farm

legrodu L0: hi yobit

Ankitpatel L0: How to sell DICE tokens? Market shows nothing

KevJC: Ankitpatel, rur market

KevJC: Ankitpatel, left hand side of screen under "MARKET"