| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03094785 | + 0.4% | 1876.7 | Ethereum |
YOCHAT-DOGE | D0.00000037 | + 32.2% | 1392.4 | YoChat Token |
| ZEC | 0.00509150 | - 1.6% | 825.9 | Zcash |
| DASH | 0.00063241 | + 7% | 311.4 | DASH |
| LTC | 0.00076042 | - 0.3% | 188.8 | Litecoin |
| ETC | 0.00011608 | - 3.3% | 74.8 | EthereumClassic |
BIG-BTC | 0.00463723 | - 0.3% | 16.6 | BIG |
DOGE-BTC | 0.00000128 | - 0.8% | 3.9 | Dogecoin |
SHIB-USDTb | T0.00000593 | - 0.7% | 3.8 | SHIBA INU |
TRX-BTC | 0.00000437 | - 0.3% | 2.8 | Tron Token |
| BCHABC | 0.00010728 | - 1.3% | 2.3 | BitcoinCashABC |
BONUS-DOGE | D0.00112936 | + 0.3% | 1.6 | BONUS |
FLOKIb-USDTb | T0.00002910 | - 3% | 1.5 | FLOKI BEP20 |
DASH-BTC | 0.00063350 | + 6.8% | 1.4 | DASH |
BTC-USDTt | T72799.43 | + 0.3% | 1.2 | Bitcoin |
XRP-BTC | 0.00001857 | - 0.6% | 0.9 | Ripple |
ZEC-BTC | 0.00508715 | - 1.1% | 0.6 | Zcash |
ETH-BTC | 0.03084899 | + 0.4% | 0.6 | Ethereum |
BTC-USDT | T72465.69 | - 0.4% | 0.5 | Bitcoin |
| HEX | E0.00000056 | + 194.8% | 0.4 | HEX Token |
TON-BTC | 0.00001925 | + 9.2% | 0.4 | TON Coin |
ETH-USDT | T2232.6116679 | - 0.5% | 0.3 | Ethereum |
BTC-RUR | R5822619.18 | - 0.3% | 0.2 | Bitcoin |
| BTC | R5807592.00 | - 0.5% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004154 | - 1% | 0.2 | Dogecoin |
ETH-USDC | 2240.1608389 | + 0.1% | 0.2 | Ethereum |
USDTe-USDTt | T1.00300482 | - 0.1% | 0.2 | USDT ERC20 |
USDT-RUR | R80.38 | - 0.4% | 0.2 | USDT ERC20 |
| BTC | T72739.80 | + 0.1% | 0.2 | Bitcoin |
| DOGE | 0.00000127 | - 1.6% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.2 | Shiba v2 Limited |
DOGE-USDT | T0.09288233 | - 1.2% | 0.2 | Dogecoin |
BTC-USDTb | T72700.57 | + 0.1% | 0.2 | Bitcoin |
| BTC | T73578.97 | + 4.8% | 0.1 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
ETH-RUR | R179256.62 | - 0.5% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
YOSTEP-USDT | T0.01301779 | - 1% | 0.1 | YOSTEP |
WBNB-BTC | 0.00831954 | + 0.4% | 0.1 | WBNB BEP20 |
| DOGE | T0.09319090 | - 0.3% | 0.1 | Dogecoin |
- CTIC2 / RUR
- Last: 0.00122736
- 24High: 0.00122736
- 24Low: 0.00122736
- 24V: 0 CTIC2
| 가격 | CTIC2 | RUR |
|---|
| 0.00129050 | 542.79348589 | 0.70047499 |
| 0.00129051 | 122384.93602 | 157.93898378 |
| 0.00130287 | 1200.00000 | 1.56344400 |
| 0.00131590 | 5.16079187 | 0.00679108 |
| 0.00132906 | 1200.00000 | 1.59487200 |
| 0.00134235 | 1200.00000 | 1.61082000 |
| 0.00135577 | 1200.00000 | 1.62692400 |
| 0.00136933 | 1200.00000 | 1.64319600 |
| 0.00138302 | 1200.00000 | 1.65962400 |
| 0.00139685 | 1200.00000 | 1.67622000 |
| 0.00140001 | 126.851063 | 0.17759275 |
| 0.00141082 | 1200.00000 | 1.69298400 |
| 0.00142493 | 1200.00000 | 1.70991600 |
| 0.00143918 | 1200.00000 | 1.72701600 |
| 0.00145000 | 400.000000 | 0.58000000 |
| 0.00145357 | 1200.00000 | 1.74428400 |
| 0.00146811 | 1200.00000 | 1.76173200 |
| 0.00148279 | 1200.00000 | 1.77934800 |
| 0.00149000 | 226.44628099 | 0.33740495 |
| 0.00149762 | 1200.00000 | 1.79714400 |
| 0.00150001 | 154.617929 | 0.23192843 |
| 0.00151259 | 1200.00000 | 1.81510800 |
| 0.00152772 | 1200.00000 | 1.83326400 |
| 0.00154300 | 1200.00000 | 1.85160000 |
| 0.00155843 | 1200.00000 | 1.87011600 |
| 0.00157401 | 1200.00000 | 1.88881200 |
| 0.00158975 | 1200.00000 | 1.90770000 |
| 0.00160001 | 75.66476528 | 0.12106438 |
| 0.00160565 | 859.86058206 | 1.38063514 |
| 0.00162171 | 1200.00000 | 1.94605200 |
| 0.00163792 | 1200.00000 | 1.96550400 |
| 0.00165430 | 1200.00000 | 1.98516000 |
| 0.00167085 | 1200.00000 | 2.00502000 |
| 0.00168755 | 1200.00000 | 2.02506000 |
| 0.00170000 | 9347.15402479 | 15.89016184 |
| 0.00170001 | 73.75889715 | 0.12539086 |
| 0.00170443 | 1200.00000 | 2.04531600 |
| 0.00172147 | 1200.00000 | 2.06576400 |
| 0.00173869 | 1200.00000 | 2.08642800 |
| 0.00175608 | 1200.00000 | 2.10729600 |
| 0.00177364 | 1200.00000 | 2.12836800 |
| 0.00179137 | 1200.00000 | 2.14964400 |
| 0.00180001 | 73.75835312 | 0.13276577 |
| 0.00180929 | 1200.00000 | 2.17114800 |
| 0.00182738 | 1200.00000 | 2.19285600 |
| 0.00184565 | 1200.00000 | 2.21478000 |
| 0.00186411 | 1200.00000 | 2.23693200 |
| 0.00188275 | 1200.00000 | 2.25930000 |
| 0.00190001 | 73.7578091 | 0.14014057 |
| 0.00190158 | 1200.00000 | 2.28189600 |
| 가격 | CTIC2 | RUR |
|---|
| 0.00122736 | 901.72972474 | 1.10674699 |
| 0.00121521 | 1200.00000 | 1.45825200 |
| 0.00120319 | 3324.49571555 | 3.99999999 |
| 0.00120318 | 24983.67604865 | 30.05985934 |
| 0.00120301 | 8403.92016739 | 10.1100000 |
| 0.00120001 | 100.000000 | 0.12000100 |
| 0.00119127 | 1200.00000 | 1.42952400 |
| 0.00117947 | 1200.00000 | 1.41536400 |
| 0.00116779 | 1200.00000 | 1.40134800 |
| 0.00115623 | 1200.00000 | 1.38747600 |
| 0.00114478 | 1200.00000 | 1.37373600 |
| 0.00113345 | 1200.00000 | 1.36014000 |
| 0.00112223 | 1200.00000 | 1.34667600 |
| 0.00112153 | 98.08030101 | 0.10999999 |
| 0.00112152 | 6303.94464655 | 7.06999999 |
| 0.00111112 | 1200.00000 | 1.33334400 |
| 0.00110011 | 1200.00000 | 1.32013200 |
| 0.00110001 | 100.000000 | 0.11000100 |
| 0.00108922 | 1200.00000 | 1.30706400 |
| 0.00107915 | 101.93207617 | 0.10999999 |
| 0.00107914 | 23713.26130066 | 25.58992879 |
| 0.00107844 | 1200.00000 | 1.29412800 |
| 0.00106776 | 1200.00000 | 1.28131200 |
| 0.00105719 | 104.04941401 | 0.10999999 |
| 0.00100002 | 109.99780004 | 0.10999999 |
| 0.00100001 | 1109.9889001 | 1.10999999 |
| 0.00100000 | 1100.00000 | 1.10000000 |
| 0.00078196 | 168315.28443 | 131.61581981 |
| 0.00072101 | 152.56376471 | 0.10999999 |
| 0.00072100 | 2773.92510402 | 1.99999999 |
| 0.00070001 | 157.14061227 | 0.10999999 |
| 0.00070000 | 500.000000 | 0.35000000 |
| 0.00064348 | 170.94548393 | 0.10999999 |
| 0.00051080 | 215.34847298 | 0.10999999 |
| 0.00051079 | 82445.87781671 | 42.11252992 |
| 0.00042102 | 261.27024844 | 0.10999999 |
| 0.00042101 | 2636.51694733 | 1.10999999 |
| 0.00042100 | 2375.29691211 | 0.99999999 |
| 0.00041826 | 377609.58202 | 157.93898377 |
| 0.00034446 | 319.34041688 | 0.10999999 |
| 0.00034445 | 18990.4308642 | 6.54125391 |
| 0.00022109 | 4523.04491383 | 0.99999999 |
| 0.00022100 | 4524.88687782 | 0.99999999 |
| 0.00015108 | 347205.7239211 | 52.45584076 |
| 0.00012109 | 8258.32025765 | 0.99999999 |
| 0.00012100 | 8264.46280991 | 0.99999999 |
| 0.00011348 | 8812.12548466 | 0.99999999 |
| 0.00011346 | 883.164700 | 0.10020386 |
| 0.00007209 | 13871.54945207 | 0.99999999 |
| 0.00007202 | 13885.03193557 | 0.99999999 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | CTIC2 |
|---|
| 20:28:15 | SELL | 0.00122736 | 152.88545725 |
| 11:32:29 | SELL | 0.00122736 | 145.38481801 |
| 06:36:29 | SELL | 0.00120318 | 149.43960503 |
| 11:58:36 | BUY | 0.00131590 | 416.24676334 |
| 01:49:00 | BUY | 0.00131590 | 778.59244479 |
| 01:49:00 | BUY | 0.00130287 | 43.06047386 |
| 00:53:36 | BUY | 0.00130287 | 561.57603631 |
| 00:53:36 | BUY | 0.00128997 | 0.00916327 |
| 23:16:49 | BUY | 0.00128997 | 91.64065256 |
| 23:06:54 | BUY | 0.00128997 | 1108.35018417 |
| 23:06:54 | BUY | 0.00127720 | 61.36369505 |
| 23:06:25 | BUY | 0.00127720 | 829.91276128 |
| 10:13:13 | BUY | 0.00123964 | 2131.78375266 |
| 11:46:36 | SELL | 0.00120318 | 144.43080439 |
| 06:39:58 | SELL | 0.00120318 | 148.000000 |
| 10:40:35 | SELL | 0.00120318 | 85.8550591 |
| 10:35:35 | SELL | 0.00120318 | 83.44646687 |
| 18:40:37 | SELL | 0.00120318 | 135.04429666 |
| 06:29:49 | BUY | 0.00127720 | 78.2969621 |
| 06:12:21 | BUY | 0.00127720 | 78.29631224 |
| 05:13:42 | BUY | 0.00127720 | 152.13026933 |
| 03:35:23 | SELL | 0.00120318 | 132.77355703 |
| 18:25:17 | SELL | 0.00120318 | 87.33416227 |
| 09:40:47 | SELL | 0.00120319 | 83.44609746 |
| 09:36:26 | SELL | 0.00120319 | 459.34738844 |
| 09:36:25 | SELL | 0.00121000 | 826.44628099 |
| 09:36:25 | SELL | 0.00121001 | 90.9083396 |
| 09:36:25 | SELL | 0.00121521 | 1200.00000 |
| 09:36:25 | SELL | 0.00122736 | 1200.00000 |
| 09:36:25 | SELL | 0.00124635 | 0.00186577 |
| 00:01:56 | SELL | 0.00124635 | 107.87785133 |
| 20:49:39 | SELL | 0.00124635 | 694.46312399 |
| 20:49:39 | SELL | 0.00124636 | 88.25641066 |
| 20:48:15 | SELL | 0.00124636 | 0.00059373 |
| 20:48:15 | SELL | 0.00124659 | 338.73299024 |
| 19:30:41 | SELL | 0.00124659 | 99.42716531 |
| 11:37:11 | SELL | 0.00124659 | 8394.20246835 |
| 11:21:24 | SELL | 0.00124659 | 24006.42380931 |
| 11:21:24 | SELL | 0.00124670 | 2250.00000 |
| 11:21:24 | SELL | 0.00124670 | 2250.00000 |
| 11:21:24 | SELL | 0.00124670 | 2250.00000 |
| 11:21:23 | SELL | 0.00124670 | 2250.00000 |
| 11:21:23 | SELL | 0.00124670 | 3930.4083873 |
| 18:50:30 | SELL | 0.00124670 | 265.75998236 |
| 18:43:00 | BUY | 0.00130287 | 595.36348983 |
| 18:43:00 | BUY | 0.00128997 | 1200.00000 |
| 18:43:00 | BUY | 0.00128996 | 1409.39445812 |
| 18:42:59 | BUY | 0.00127720 | 1200.00000 |
| 18:42:59 | BUY | 0.00126455 | 1200.00000 |
| 18:42:59 | BUY | 0.00125203 | 733.67639605 |
ummed L0: You cannot blovk account on complaining that i have not received my withdrawal n u blocked account
ummed L0: I have 3
ummed L0: I have 30k usdt worth crypto in my account. Kindly unblock my account n let me withdraw my funds
KevJC: disamsal, no-one will buy it, it's a shame there is no other market for you to sell it on
mandobro: Yanadia, my Sister, You Are Not Alone
mandobro: disamsal, Hi, Yovi No1, I know secret but if i 'll tell you more that is broke some miracle of vi
mandobro: disamsal, Check the Chat/only from History vi lose 19 Aniyvwiya
mandobro: +1
mandobro: Yobit sample 2x2 care History. Like Yo10 care about 1001 nights with Satoshi for FUSD. Yomba +10
mandobro: 1001 Eastern Nights, see how PALMS came in handy
Yanadia: Good Dsy Yobit's
Yanadia: day*
Yanadia: any1 care if i begging ?
Mojicho L0: Market shit
Yanadia: Mojicho, may be u just made wrong choice
Yanadia: Mojicho, But you're also right—the crypto market really isn't doing well at all kinda my life
Yanadia: I wonder why I’m still involved in the world of cryptocurrency or this sign for me to give up
cryptoptop: hi дорохая farm
legrodu L0: hi yobit
Ankitpatel L0: How to sell DICE tokens? Market shows nothing
KevJC: Ankitpatel, rur market
KevJC: Ankitpatel, left hand side of screen under "MARKET"
Sahilnaqash L0: What function of deffi pooled 2
Ankitpatel L0: KevJC, 0.07 btc balances udi ghayu
Ankitpatel L0: BalancesEst. equivalent: 0.00003314 BTC
okika: Ankitpatel, 1. please write in English here. 2. to understand the est. equivalent you must understand that it count with 1 satoshi (0.00000001 BTC)/DICE. But DICE has much lover real value, it's just 0,0000000000002014603985 BTC/DICE. It's 20 times lower than one satoshy.
manbtc007: okika, JFYI - UDI GHAYU means Flown away or disappeared.
okika: manbtc007, what language?
manbtc007: okika, Gujrati most probably.
KevJC: he thinks he's been scammed, what an idiot
manbtc007: KevJC, Most new comers think its .07BTC
KevJC: he had other messages in chat that got deleted
okika: manbtc007, they are not newcomers. They are here at least from 2020 summer. They are just zombies who woke up for a moment.
manbtc007: KevJC, Man missed them. It would have been fun reading them.
manbtc007: okika, nice one
okika: manbtc007, it's tru, I don't know nicer words to tell it..
manbtc007: okika, I really enjoyed your statement. Thanks for making me laugh.
okika: manbtc007, :)
manbtc007: okika, These are difficult times. Iran war has started taking toll on economy here too. i.e. in Nepal. Indian shit government refused to send us the fuel. I had no fuel for my pumps. I had to drive 200 miles into Indian territory and bring 2 barrells of fuel. It cost me 2.5 times more. This will make my cucumbers and raddish more expensive.
okika: thank you Trump for causing new global crisis. Next step is WW3?
manbtc007: okika, WW# is in making. I fully agree. But things may change if trump term ends
okika: manbtc007, the half of the world will be forced to buy russian oil (it looks like)
manbtc007: okika, India is already buying in loads. Will supply us by the end of this month according to government news agency.
okika: manbtc007, tomorrow election here. Europe, USA, Ukraine and a litlle bit Russia is "fighting" here for who will be in government in the next 4 years. Maybe next week here will be some riot too.
manbtc007: okika, riots are bad.
morten: trump is insane
juaneswatch L1: hello
juaneswatch L1: it's still working????
KevJC: juaneswatch, what?
kalandarson L0: close account
