| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03094477 | + 0.5% | 1886.3 | Ethereum |
YOCHAT-DOGE | D0.00000037 | + 27.6% | 1419.3 | YoChat Token |
| ZEC | 0.00509150 | - 1.9% | 844.7 | Zcash |
| DASH | 0.00063146 | + 8.9% | 307.9 | DASH |
| LTC | 0.00076126 | - 0.2% | 186.6 | Litecoin |
| ETC | 0.00011589 | - 3.3% | 75.6 | EthereumClassic |
BIG-BTC | 0.00463726 | - 0.3% | 17.2 | BIG |
SHIB-USDTb | T0.00000593 | - 0.4% | 4.4 | SHIBA INU |
DOGE-BTC | 0.00000128 | - 0.8% | 4 | Dogecoin |
TRX-BTC | 0.00000437 | - 0.3% | 2.8 | Tron Token |
| BCHABC | 0.00010728 | - 1.3% | 2.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00002910 | - 1.6% | 1.9 | FLOKI BEP20 |
BONUS-DOGE | D0.00112725 | + 0.2% | 1.6 | BONUS |
DASH-BTC | 0.00063210 | + 8.9% | 1.4 | DASH |
BTC-USDTt | T72799.43 | + 0.3% | 1.2 | Bitcoin |
XRP-BTC | 0.00001857 | - 0.6% | 0.9 | Ripple |
ZEC-BTC | 0.00508715 | - 1.1% | 0.6 | Zcash |
ETH-BTC | 0.03084899 | + 0.4% | 0.6 | Ethereum |
BTC-USDT | T72396.74 | - 0.4% | 0.5 | Bitcoin |
| HEX | E0.00000056 | + 194.8% | 0.4 | HEX Token |
TON-BTC | 0.00001925 | + 8.7% | 0.4 | TON Coin |
| BTC | T72113.27 | + 1% | 0.3 | Bitcoin |
ETH-USDT | T2232.6116679 | - 0.5% | 0.3 | Ethereum |
BTC-RUR | R5822619.18 | - 0.2% | 0.3 | Bitcoin |
| BTC | R5807593.00 | - 0.4% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004154 | - 1% | 0.2 | Dogecoin |
USDT-RUR | R80.38 | - 0.4% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00300482 | - 0.1% | 0.2 | USDT ERC20 |
ETH-USDC | 2240.1608389 | + 0.1% | 0.2 | Ethereum |
| DOGE | 0.00000129 | 0% | 0.2 | Dogecoin |
DOGE-USDT | T0.09288233 | - 0.9% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.2 | Shiba v2 Limited |
BTC-USDTb | T72759.07 | + 0.3% | 0.1 | Bitcoin |
| BTC | T73578.97 | + 4.8% | 0.1 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
ETH-RUR | R179256.62 | - 0.5% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
YOSTEP-USDT | T0.01301779 | - 0.1% | 0.1 | YOSTEP |
| USDT | R80.30 | - 0.9% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00831954 | + 0.4% | 0.1 | WBNB BEP20 |
- ZEC / USD
- Last: 376.00000000
- 24High: 396.27006088
- 24Low: 366.00000000
- 24V: 0.2 ZEC
| Preço | ZEC | USD |
|---|
| 398.74879364 | 0.00274750 | 1.09556231 |
| 400.00000000 | 0.00500000 | 2.00000000 |
| 411.47085700 | 0.01000000 | 4.11470857 |
| 420.38000000 | 2.70000000 | 1135.02600 |
| 421.99999999 | 0.01014285 | 4.28028269 |
| 424.00000000 | 0.01595744 | 6.76595456 |
| 425.77216222 | 0.00040012 | 0.17035995 |
| 444.23000000 | 0.26487912 | 117.66725147 |
| 444.40000000 | 0.00500000 | 2.22200000 |
| 465.88950000 | 0.00053642 | 0.24991244 |
| 469.01220000 | 0.10000000 | 46.9012200 |
| 469.01230000 | 3.60500000 | 1690.7893415 |
| 471.10000000 | 0.05000000 | 23.5550000 |
| 471.60076862 | 0.05000000 | 23.58003843 |
| 487.13467900 | 0.00096000 | 0.46764929 |
| 497.99999999 | 0.00841044 | 4.18839911 |
| 498.00000000 | 0.00982800 | 4.89434400 |
| 511.47085700 | 0.01000000 | 5.11470857 |
| 522.32240000 | 0.10533837 | 55.02059023 |
| 529.10000000 | 0.02505437 | 13.25626716 |
| 529.11000000 | 1.20360000 | 636.836796 |
| 548.46790000 | 0.00039132 | 0.21462645 |
| 555.55000000 | 0.00500000 | 2.77775000 |
| 566.40598042 | 0.00105209 | 0.59591006 |
| 575.80000000 | 0.01800000 | 10.3644000 |
| 588.00000000 | 0.04100000 | 24.1080000 |
| 600.00000000 | 0.01017000 | 6.10200000 |
| 611.00000000 | 0.00100000 | 0.61100000 |
| 611.47085700 | 0.01000000 | 6.11470857 |
| 612.00000000 | 0.00100000 | 0.61200000 |
| 613.00000000 | 0.00100000 | 0.61300000 |
| 614.00000000 | 0.00380958 | 2.33908212 |
| 615.00000000 | 0.00100000 | 0.61500000 |
| 616.00000000 | 0.00100000 | 0.61600000 |
| 617.00000000 | 0.00100000 | 0.61700000 |
| 618.00000000 | 0.00100000 | 0.61800000 |
| 619.00000000 | 0.00100000 | 0.61900000 |
| 620.00000000 | 0.00100000 | 0.62000000 |
| 621.00000000 | 0.00100000 | 0.62100000 |
| 622.00000000 | 0.00100000 | 0.62200000 |
| 623.00000000 | 0.00100000 | 0.62300000 |
| 624.00000000 | 0.00100000 | 0.62400000 |
| 625.00000000 | 0.00100000 | 0.62500000 |
| 626.00000000 | 0.00100000 | 0.62600000 |
| 627.00000000 | 0.00100000 | 0.62700000 |
| 628.00000000 | 0.00100000 | 0.62800000 |
| 629.00000000 | 0.00100000 | 0.62900000 |
| 630.00000000 | 0.35100000 | 221.130000 |
| 631.00000000 | 0.00100000 | 0.63100000 |
| 632.00000000 | 0.00100000 | 0.63200000 |
| Preço | ZEC | USD |
|---|
| 323.90000001 | 0.10486165 | 33.96468843 |
| 323.90000000 | 0.15400000 | 49.8806000 |
| 319.25000001 | 0.30266600 | 96.6261205 |
| 285.07666000 | 0.70500000 | 200.9790453 |
| 284.60158700 | 0.00161000 | 0.45820855 |
| 272.66333300 | 0.00161000 | 0.43898796 |
| 271.66515100 | 0.00322100 | 0.87503345 |
| 265.04416800 | 0.00483100 | 1.28042837 |
| 260.26954500 | 0.00322100 | 0.83832820 |
| 259.85362300 | 0.00483100 | 1.25535285 |
| 250.00000000 | 0.04720000 | 11.8000000 |
| 249.02638800 | 0.00644200 | 1.60422799 |
| 248.95347800 | 0.00483100 | 1.20269425 |
| 247.59300000 | 1.12077480 | 277.49599505 |
| 242.59220098 | 0.00041222 | 0.10000135 |
| 242.59220000 | 1.10000000 | 266.851420 |
| 240.00000000 | 0.00083333 | 0.19999920 |
| 239.06533300 | 0.00805300 | 1.92519312 |
| 238.58041700 | 0.00644200 | 1.53693504 |
| 236.01000000 | 0.00644040 | 1.51999880 |
| 236.00000000 | 0.01200000 | 2.83200000 |
| 229.87051200 | 0.00966300 | 2.22123875 |
| 229.00000000 | 0.00238499 | 0.54616271 |
| 221.64050271 | 0.16007460 | 35.47901481 |
| 221.35679000 | 0.01127300 | 2.49535509 |
| 217.07499600 | 0.00100000 | 0.21707499 |
| 216.54040009 | 0.01639416 | 3.54999796 |
| 216.00000000 | 0.01000000 | 2.16000000 |
| 215.00000000 | 0.01000000 | 2.15000000 |
| 214.00000000 | 0.01000000 | 2.14000000 |
| 213.45119000 | 0.01288400 | 2.75010513 |
| 213.00000000 | 0.01094697 | 2.33170461 |
| 212.00000000 | 0.01108919 | 2.35090828 |
| 211.00000000 | 0.01108969 | 2.33992459 |
| 210.00000000 | 0.42865863 | 90.0183123 |
| 209.00000000 | 0.01108959 | 2.31772431 |
| 208.20377757 | 0.00567814 | 1.18221019 |
| 208.00000000 | 0.01109120 | 2.30696960 |
| 207.00000000 | 0.01111161 | 2.30010327 |
| 206.09080400 | 0.01449500 | 2.98728620 |
| 206.00000000 | 0.01112484 | 2.29171704 |
| 205.00000000 | 0.01106092 | 2.26748860 |
| 204.00000000 | 0.01106127 | 2.25649908 |
| 203.00000000 | 0.01106162 | 2.24550886 |
| 202.00000000 | 0.01106197 | 2.23451794 |
| 201.27882030 | 0.00437485 | 0.88056464 |
| 201.00000000 | 0.01106232 | 2.22352632 |
| 200.10000000 | 0.00300000 | 0.60030000 |
| 200.00000000 | 0.22211511 | 44.4230220 |
| 199.22111100 | 0.01610500 | 3.20845599 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | ZEC |
|---|
| 13:56:54 | BUY | 376.000000 | 0.00407714 |
| 13:56:53 | SELL | 376.4808294 | 0.00192175 |
| 13:56:53 | SELL | 376.48082941 | 0.07400111 |
| 20:57:41 | BUY | 366.000000 | 0.00301426 |
| 20:57:40 | SELL | 366.51463591 | 0.05508266 |
| 20:57:40 | SELL | 367.21205371 | 0.00190308 |
| 17:24:55 | BUY | 396.27006088 | 0.01954179 |
| 17:24:17 | BUY | 396.27006088 | 0.03334590 |
| 22:55:31 | SELL | 371.4358569 | 0.00185935 |
| 22:55:31 | SELL | 371.43585691 | 0.03750311 |
| 22:26:38 | SELL | 374.93879481 | 0.00189907 |
| 22:09:44 | SELL | 366.76102339 | 0.00190711 |
| 22:09:44 | SELL | 366.7610234 | 0.04753021 |
| 22:04:30 | BUY | 363.315863 | 0.00009444 |
| 21:50:30 | BUY | 363.315863 | 0.00063135 |
| 21:47:55 | BUY | 363.315863 | 0.00084052 |
| 20:57:43 | BUY | 356.000000 | 0.00700000 |
| 20:57:31 | BUY | 356.000000 | 0.00658982 |
| 20:57:31 | SELL | 356.26196116 | 0.00212440 |
| 20:57:31 | SELL | 356.26196117 | 0.05128578 |
| 20:57:19 | SELL | 356.26196117 | 0.00600000 |
| 20:40:38 | BUY | 363.315863 | 0.00070754 |
| 20:40:11 | BUY | 363.315863 | 0.00070615 |
| 20:39:04 | SELL | 358.4413916 | 0.00200845 |
| 20:38:59 | BUY | 352.709000 | 0.00016838 |
| 20:30:08 | BUY | 352.709000 | 0.00043324 |
| 20:30:06 | BUY | 352.709000 | 0.00043324 |
| 20:25:33 | BUY | 352.709000 | 0.03191256 |
| 20:23:52 | BUY | 352.709000 | 0.18485754 |
| 20:23:52 | BUY | 352.709000 | 0.00131234 |
| 01:58:34 | SELL | 319.24902309 | 0.21780496 |
| 01:58:34 | SELL | 341.00666898 | 0.00224984 |
| 01:58:34 | SELL | 341.00666899 | 0.02994520 |
| 16:36:01 | BUY | 352.709000 | 0.00258947 |
| 15:08:19 | BUY | 352.709000 | 0.02989837 |
| 15:08:01 | BUY | 352.709000 | 0.00747977 |
| 13:18:19 | BUY | 352.709000 | 0.04705365 |
| 13:18:18 | BUY | 352.70899999 | 0.01196202 |
| 13:18:18 | BUY | 350.000000 | 0.00500000 |
| 13:18:18 | BUY | 341.782800 | 0.01000000 |
| 06:29:29 | SELL | 334.975180 | 0.02738652 |
| 06:29:28 | BUY | 334.975180 | 0.18912505 |
| 06:29:19 | BUY | 333.000000 | 0.51000000 |
| 06:04:13 | BUY | 334.975180 | 0.03087495 |
| 06:04:13 | BUY | 325.000000 | 0.00077031 |
| 05:57:20 | BUY | 325.000000 | 0.00040625 |
| 05:01:44 | BUY | 325.000000 | 0.00040579 |
| 01:06:54 | BUY | 325.000000 | 0.03497542 |
| 01:06:54 | BUY | 324.99999999 | 0.01323918 |
| 01:05:29 | BUY | 324.99999999 | 0.20109940 |
ummed L0: You cannot blovk account on complaining that i have not received my withdrawal n u blocked account
ummed L0: I have 3
ummed L0: I have 30k usdt worth crypto in my account. Kindly unblock my account n let me withdraw my funds
KevJC: disamsal, no-one will buy it, it's a shame there is no other market for you to sell it on
mandobro: Yanadia, my Sister, You Are Not Alone
mandobro: disamsal, Hi, Yovi No1, I know secret but if i 'll tell you more that is broke some miracle of vi
mandobro: disamsal, Check the Chat/only from History vi lose 19 Aniyvwiya
mandobro: +1
mandobro: Yobit sample 2x2 care History. Like Yo10 care about 1001 nights with Satoshi for FUSD. Yomba +10
mandobro: 1001 Eastern Nights, see how PALMS came in handy
Yanadia: Good Dsy Yobit's
Yanadia: day*
Yanadia: any1 care if i begging ?
Mojicho L0: Market shit
Yanadia: Mojicho, may be u just made wrong choice
Yanadia: Mojicho, But you're also right—the crypto market really isn't doing well at all kinda my life
Yanadia: I wonder why I’m still involved in the world of cryptocurrency or this sign for me to give up
cryptoptop: hi дорохая farm
legrodu L0: hi yobit
Ankitpatel L0: How to sell DICE tokens? Market shows nothing
KevJC: Ankitpatel, rur market
KevJC: Ankitpatel, left hand side of screen under "MARKET"
Sahilnaqash L0: What function of deffi pooled 2
Ankitpatel L0: KevJC, 0.07 btc balances udi ghayu
Ankitpatel L0: BalancesEst. equivalent: 0.00003314 BTC
okika: Ankitpatel, 1. please write in English here. 2. to understand the est. equivalent you must understand that it count with 1 satoshi (0.00000001 BTC)/DICE. But DICE has much lover real value, it's just 0,0000000000002014603985 BTC/DICE. It's 20 times lower than one satoshy.
manbtc007: okika, JFYI - UDI GHAYU means Flown away or disappeared.
okika: manbtc007, what language?
manbtc007: okika, Gujrati most probably.
KevJC: he thinks he's been scammed, what an idiot
manbtc007: KevJC, Most new comers think its .07BTC
KevJC: he had other messages in chat that got deleted
okika: manbtc007, they are not newcomers. They are here at least from 2020 summer. They are just zombies who woke up for a moment.
manbtc007: KevJC, Man missed them. It would have been fun reading them.
manbtc007: okika, nice one
okika: manbtc007, it's tru, I don't know nicer words to tell it..
manbtc007: okika, I really enjoyed your statement. Thanks for making me laugh.
okika: manbtc007, :)
manbtc007: okika, These are difficult times. Iran war has started taking toll on economy here too. i.e. in Nepal. Indian shit government refused to send us the fuel. I had no fuel for my pumps. I had to drive 200 miles into Indian territory and bring 2 barrells of fuel. It cost me 2.5 times more. This will make my cucumbers and raddish more expensive.
okika: thank you Trump for causing new global crisis. Next step is WW3?
manbtc007: okika, WW# is in making. I fully agree. But things may change if trump term ends
okika: manbtc007, the half of the world will be forced to buy russian oil (it looks like)
manbtc007: okika, India is already buying in loads. Will supply us by the end of this month according to government news agency.
okika: manbtc007, tomorrow election here. Europe, USA, Ukraine and a litlle bit Russia is "fighting" here for who will be in government in the next 4 years. Maybe next week here will be some riot too.
manbtc007: okika, riots are bad.
morten: trump is insane
juaneswatch L1: hello
juaneswatch L1: it's still working????
KevJC: juaneswatch, what?
kalandarson L0: close account
