余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03083114- 0.4%1859Ethereum
ZEC0.00509965+ 2.6%885.3Zcash
YOCHAT-DOGE
D0.00000029 0%623.7YoChat Token
DASH0.00060360+ 23.2%277DASH
LTC0.00076303+ 0.1%193.8Litecoin
ETC0.00011905- 0.7%82.6EthereumClassic
BIG-BTC
0.00465080+ 0.5%34.5BIG
TRX-BTC
0.00000435- 1.9%11.8Tron Token
SHIB-USDTb
T0.00000601+ 0.9%8.3SHIBA INU
FLOKIb-USDTb
T0.00002959+ 4.1%3.2FLOKI BEP20
BCHABC0.00010831- 1.3%2.9BitcoinCashABC
SHIBA2-BTC
0.00000017 0%2.7Shiba v2 Limited
DOGE-BTC
0.00000130 0%2.4Dogecoin
ETH-USDT
T2245.5872023+ 1.8%2.4Ethereum
ETH-BTC
0.03085369+ 0.3%1.8Ethereum
DASH-BTC
0.00060079+ 23.7%1.8DASH
BTC-USDTt
T73261.99+ 1.7%1.7Bitcoin
BONUS-DOGE
D0.00112521+ 0.3%1.6BONUS
XRP-BTC
0.00001862- 1.1%1.5Ripple
ZEC-BTC
0.00512646+ 3.5%1.3Zcash
BTC-USDT
T72939.47+ 1.4%0.9Bitcoin
BTC-RUR
R5837311.19+ 0.3%0.7Bitcoin
BTC-USDTb
T72788.38+ 1%0.5Bitcoin
ETH-USDC
2241.3884037+ 1.3%0.5Ethereum
HEXE0.00000056+ 194.8%0.4HEX Token
SPITZ-BTC
0.00000002 0%0.4SPITZ
BNB-BTC
0.00835311- 1.1%0.4BNB BSC
USDT-RUR
R80.49- 1.1%0.4USDT ERC20
WBNB-BTC
0.00831954- 1.6%0.3WBNB BEP20
DOGE-USDT
T0.09462934+ 1.7%0.3Dogecoin
BTCT72749.96+ 1.3%0.2Bitcoin
USDTR80.86- 1.2%0.2USDT ERC20
DOGE-ETH
E0.00004208- 0.1%0.2Dogecoin
TON-BTC
0.00001759+ 0.7%0.2TON Coin
USDTe-USDTt
T1.00300348+ 0.5%0.2USDT ERC20
BTCR5840858.20+ 0.4%0.1Bitcoin
ETH-RUR
R180008.85+ 0.3%0.1Ethereum
TRX0.00000444+ 0.3%0.1Tron Token
YOSTEP-USDT
T0.01313744+ 1.3%0.1YOSTEP
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
  • BTC / RUR
  • Last: 5840858.20
  • 24High: 5840858.20
  • 24Low: 5752534.70
  • 24V: 0.06 BTC
买
5840858.26787771
手续费: 0.00000000 RUR
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BTC RUR
5840858.26787771 0.00001047 61.15378606
5843981.56584427 0.00002763 161.46921066
5846722.58340770 0.00001040 60.80591486
5850000.00000000 0.00001159 67.8015000
5852586.89893769 0.00001039 60.80837787
5854536.71000000 0.00010000 585.453671
5858451.21446768 0.00001038 60.8107236
5873860.00000000 0.00001027 60.3245422
5877297.00000000 0.00030000 1763.18910
5884825.78020617 0.00205000 12063.89284942
5891170.00000000 0.00001027 60.5023159
5901169.00000000 0.00001000 59.0116900
5901169.19237817 0.00027866 1644.41980714
5908480.00000000 0.00001027 60.6800896
5915345.54457213 0.01288270 76205.62204705
5925790.00000000 0.00001027 60.8578633
5928944.19999972 0.00059105 3504.3024694
5928944.20000000 0.00339246 20113.70604073
5941042.00000000 0.00060278 3581.14129676
5943100.00000000 0.00001027 61.0356370
5950000.00000000 0.01188533 70717.7135
5966031.55626109 0.00002012 120.03655491
5970000.00000000 0.00001000 59.7000000
5971979.74325636 0.00002016 120.39511162
5977927.93025163 0.00002024 120.9932613
5983876.11724690 0.00002032 121.5923627
5989442.08942000 0.00840000 50311.31355112
5989824.30424217 0.00002000 119.79648608
5995772.49123744 0.00002000 119.91544982
5999816.00000000 0.00001000 59.9981600
6000000.00000000 0.00304010 18240.6000
6001720.67823271 0.00002000 120.03441356
6007668.86522798 0.00002000 120.1533773
6009997.00000000 0.00016805 1009.97999585
6010000.00000000 0.00002579 154.997900
6012041.92050000 0.00337210 20273.20656011
6078655.44860000 0.00076445 4646.82815768
6089555.00000000 0.00002726 166.0012693
6100000.00000000 0.00352824 21522.2640
6100300.00000000 0.00140891 8594.773673
6110513.00000000 0.00050000 3055.25650
6111348.80040000 0.00010000 611.13488004
6115829.00000000 0.00056474 3453.85326946
6134407.00000000 0.00038949 2389.29018243
6134408.00000000 0.00001012 62.08020896
6162221.24220000 0.00010000 616.22212422
6179921.00000000 0.00100000 6179.92100
6198000.00742114 0.00005138 318.45324038
6199999.99900000 0.00001000 61.99999999
6200000.00000000 0.00295608 18327.6960
卖
5815001.00000000
余额: 0.00000000 BTC
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BTC RUR
5815001.00000000 0.00021000 1221.15021
5815000.00004777 0.00455931 26512.38765021
5815000.00003777 0.00142448 8283.35120005
5815000.00002777 0.42122743 2449437.50546169
5793924.00000000 0.00200000 11587.8480
5793493.00001777 0.00007738 448.30048834
5777221.73499775 0.00001054 60.89191708
5771415.48199776 0.00001061 61.23471826
5765609.22899777 0.00001068 61.57670656
5759802.97599778 0.00001069 61.57229381
5753996.72299779 0.00001076 61.91300473
5753918.00003777 0.00001719 98.90985042
5752690.00000000 0.00001049 60.3457181
5752535.00000001 0.00003558 204.6751953
5752534.70297029 0.00051241 2947.65630714
5748190.46999780 0.00001071 61.56311993
5740205.00000000 0.08710490 499999.9825045
5740000.00000000 0.00001180 67.7320000
5739995.00000000 0.01500000 86099.9250
5735779.74752475 0.00050577 2900.9853229
5735380.00000000 0.00001059 60.7376742
5734633.00000000 0.00009573 548.97641709
5731446.00000000 0.00001889 108.26701494
5720207.87058823 0.00001889 108.05472667
5719024.79207920 0.00050577 2892.51116908
5718070.00000000 0.00001041 59.5251087
5711000.00001769 0.00001424 81.3246400
5710060.05000000 0.00028441 1623.99817882
5708969.74117647 0.00001889 107.84243841
5705345.54457213 0.00001424 81.24412055
5705289.00001776 0.00001423 81.18626247
5702269.83663366 0.00050577 2884.03701527
5700826.00000000 0.00050149 2858.90723074
5700760.00000000 0.00001047 59.6869572
5699691.08912658 0.00001424 81.1636011
5699578.00001775 0.00001416 80.70602448
5697731.61176470 0.00001889 107.63015014
5694036.63368102 0.00001424 81.08308166
5693867.00001774 0.00001418 80.73903406
5690000.00000000 0.00001186 67.4834000
5688382.17823547 0.00001416 80.54749164
5688156.00001773 0.00001411 80.25988116
5686493.48235294 0.00001889 107.41786188
5685514.88118811 0.00050918 2894.9504672
5683450.00000000 0.00001054 59.9035630
5682727.72278992 0.00001424 80.92204277
5682445.00001772 0.00001421 80.74754345
5677073.26734436 0.00001359 77.1514257
5676734.00001771 0.00001422 80.72315748
5675255.35294117 0.00001889 107.20557361
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
21:15:11 BUY 5840858.20 0.00001719
21:15:11 BUY 5840858.20 0.00112706
21:14:35 BUY 5840858.20 0.00274570
21:14:23 BUY 5840858.20 0.00092784
21:14:23 BUY 5840858.19999777 0.00035833
21:14:23 BUY 5840858.19999777 0.00027851
21:14:23 BUY 5840858.19999777 0.00118102
21:14:07 BUY 5840858.19999777 0.00273946
21:14:07 BUY 5840858.19999776 0.00000624
21:10:08 BUY 5840858.19999776 0.00001070
20:57:48 BUY 5815000.00003777 0.00614991
20:57:45 BUY 5815000.00003777 0.00142448
20:57:24 SELL 5815000.00003777 0.00009955
20:57:24 SELL 5815000.00003777 0.00009954
20:57:24 SELL 5815000.00003777 0.00013011
20:57:24 SELL 5815000.00003777 0.00002913
20:16:38 BUY 5840858.19999777 0.00009950
20:16:34 BUY 5840858.19999777 0.00009950
20:15:47 BUY 5840858.19999777 0.00013005
20:11:58 BUY 5840858.19999777 0.00002912
20:11:58 BUY 5834993.95234772 0.00001258
20:11:49 BUY 5834993.95234772 0.00004175
20:02:24 BUY 5834993.95234772 0.00005776
20:02:24 BUY 5834993.95234772 0.00006021
19:21:08 SELL 5815000.00002777 0.00280500
19:18:32 SELL 5815000.00002777 0.00024112
19:18:20 SELL 5815000.00002777 0.00003524
19:14:16 SELL 5815000.00002777 0.00648336
19:14:16 SELL 5815000.00003777 0.00027851
19:14:16 SELL 5815001.00002777 0.00286398
19:01:35 SELL 5810000.00002777 0.00030000
18:59:46 BUY 5834993.95234772 0.00014103
16:36:43 BUY 5834993.95234772 0.00079876
16:36:43 BUY 5834993.95234772 0.00000798
16:36:43 BUY 5834992.0000001 0.00004331
16:36:43 BUY 5829536.69022776 0.00000512
16:22:00 BUY 5829536.69022776 0.00004488
16:22:00 BUY 5829129.63681773 0.00001188
16:22:00 BUY 5829129.63681773 0.00001055
16:22:00 BUY 5823265.32128774 0.00002303
16:22:00 BUY 5823265.32128774 0.00001424
16:22:00 BUY 5823265.32128774 0.00001062
16:22:00 BUY 5823265.32128774 0.00001005
16:22:00 BUY 5823265.32128774 0.00002025
16:20:21 SELL 5759802.97600777 0.00118232
16:20:21 SELL 5795665.00 0.00001000
15:56:43 BUY 5823265.32128774 0.00000974
15:56:43 BUY 5823265.32128774 0.00000571
15:56:10 BUY 5793493.00001777 0.00000751
15:45:16 BUY 5789543.00 0.00007240
聊天室
ENRUDECNAR

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

发送