| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03083285 | + 0.2% | 1890 | Ethereum |
YOCHAT-DOGE | D0.00000034 | + 17.3% | 1451 | YoChat Token |
| ZEC | 0.00509285 | + 0.4% | 898.4 | Zcash |
| DASH | 0.00063246 | + 10.8% | 328 | DASH |
| LTC | 0.00076275 | + 0.1% | 184 | Litecoin |
| ETC | 0.00011784 | - 1.9% | 74.6 | EthereumClassic |
BIG-BTC | 0.00464542 | - 0.3% | 20.5 | BIG |
TRX-BTC | 0.00000437 | - 2.1% | 7.8 | Tron Token |
SHIB-USDTb | T0.00000593 | + 0.4% | 5.2 | SHIBA INU |
DOGE-BTC | 0.00000128 | - 0.8% | 3.5 | Dogecoin |
FLOKIb-USDTb | T0.00002910 | + 1.9% | 2.9 | FLOKI BEP20 |
| BCHABC | 0.00011320 | + 4.7% | 2.3 | BitcoinCashABC |
DASH-BTC | 0.00062855 | + 7.7% | 1.8 | DASH |
BTC-USDTt | T72816.91 | + 1.7% | 1.4 | Bitcoin |
BONUS-DOGE | D0.00112799 | + 0.3% | 1.3 | BONUS |
XRP-BTC | 0.00001860 | - 0.8% | 1.2 | Ripple |
ETH-BTC | 0.03084590 | + 0.9% | 1.2 | Ethereum |
ETH-USDT | T2233.6078400 | + 2% | 0.8 | Ethereum |
ZEC-BTC | 0.00512356 | - 1.7% | 0.8 | Zcash |
BTC-USDT | T72514.12 | + 1.2% | 0.8 | Bitcoin |
BTC-RUR | R5834555.44 | + 0.3% | 0.6 | Bitcoin |
| HEX | E0.00000056 | + 194.8% | 0.4 | HEX Token |
| BTC | T72046.66 | + 0.9% | 0.3 | Bitcoin |
ETH-USDC | 2241.1038500 | + 2.4% | 0.3 | Ethereum |
USDT-RUR | R80.43 | - 1.4% | 0.3 | USDT ERC20 |
BTC-USDTb | T72761.74 | + 1.5% | 0.3 | Bitcoin |
BNB-BTC | 0.00835311 | - 0.9% | 0.3 | BNB BSC |
WBNB-BTC | 0.00831954 | - 1% | 0.2 | WBNB BEP20 |
DOGE-ETH | E0.00004161 | - 1.5% | 0.2 | Dogecoin |
DOGE-USDT | T0.09291741 | + 0.7% | 0.2 | Dogecoin |
| BTC | R5807592.00 | - 0.1% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.2 | Shiba v2 Limited |
| USDT | R80.15 | - 2.2% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001821 | + 1.8% | 0.2 | TON Coin |
| DOGE | 0.00000128 | - 1.6% | 0.2 | Dogecoin |
USDTe-USDTt | T1.00287185 | + 0.5% | 0.2 | USDT ERC20 |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
ETH-RUR | R178433.72 | - 0.1% | 0.1 | Ethereum |
| TRX | 0.00000439 | - 0.7% | 0.1 | Tron Token |
YOSTEP-USDT | T0.01309395 | + 1.7% | 0.1 | YOSTEP |
- BTC / RUR
- Last: 5807592.00
- 24High: 5840858.26
- 24Low: 5753913.00
- 24V: 0.17 BTC
| Price | BTC | RUR |
|---|
| 5840856.99999777 | 0.00455931 | 26630.27772865 |
| 5840857.00000000 | 0.00784059 | 45795.76498563 |
| 5840858.00000000 | 0.00200000 | 11681.7160 |
| 5840858.26786099 | 0.00002085 | 121.78189488 |
| 5840858.26786100 | 0.00036786 | 2148.61812241 |
| 5840858.26787771 | 0.00001047 | 61.15378606 |
| 5843981.56584427 | 0.00002763 | 161.46921066 |
| 5846722.58340770 | 0.00001040 | 60.80591486 |
| 5849999.00000000 | 0.00021000 | 1228.49979 |
| 5850000.00000000 | 0.00609092 | 35631.8820 |
| 5850858.20000000 | 0.00001719 | 100.57625245 |
| 5852586.89893769 | 0.00001039 | 60.80837787 |
| 5854536.71000000 | 0.00010000 | 585.453671 |
| 5858451.21446768 | 0.00001038 | 60.8107236 |
| 5873860.00000000 | 0.00001027 | 60.3245422 |
| 5877297.00000000 | 0.00030000 | 1763.18910 |
| 5891170.00000000 | 0.00001027 | 60.5023159 |
| 5895357.33667863 | 0.00205000 | 12085.48254019 |
| 5901169.00000000 | 0.00001000 | 59.0116900 |
| 5901169.19237817 | 0.00027866 | 1644.41980714 |
| 5908480.00000000 | 0.00001027 | 60.6800896 |
| 5915345.54457213 | 0.01288270 | 76205.62204705 |
| 5925790.00000000 | 0.00001027 | 60.8578633 |
| 5928944.19999972 | 0.00059105 | 3504.3024694 |
| 5928944.20000000 | 0.00339246 | 20113.70604073 |
| 5941042.00000000 | 0.00060278 | 3581.14129676 |
| 5943100.00000000 | 0.00001027 | 61.0356370 |
| 5950000.00000000 | 0.01188533 | 70717.7135 |
| 5966031.55626109 | 0.00002012 | 120.03655491 |
| 5970000.00000000 | 0.00001000 | 59.7000000 |
| 5971979.74325636 | 0.00002016 | 120.39511162 |
| 5977000.00000000 | 0.00007000 | 418.390000 |
| 5977927.93025163 | 0.00002024 | 120.9932613 |
| 5983876.11724690 | 0.00002032 | 121.5923627 |
| 5989442.08942000 | 0.00840000 | 50311.31355112 |
| 5989824.30424217 | 0.00002000 | 119.79648608 |
| 5995772.49123744 | 0.00002000 | 119.91544982 |
| 5999816.00000000 | 0.00001000 | 59.9981600 |
| 6000000.00000000 | 0.00104010 | 6240.60000 |
| 6001720.67823271 | 0.00002000 | 120.03441356 |
| 6007668.86522798 | 0.00002000 | 120.1533773 |
| 6009997.00000000 | 0.00016805 | 1009.97999585 |
| 6010000.00000000 | 0.00002579 | 154.997900 |
| 6012041.92050000 | 0.00337210 | 20273.20656011 |
| 6078655.44860000 | 0.00076445 | 4646.82815768 |
| 6089555.00000000 | 0.00002726 | 166.0012693 |
| 6100000.00000000 | 0.00352824 | 21522.2640 |
| 6110513.00000000 | 0.00050000 | 3055.25650 |
| 6111348.80040000 | 0.00010000 | 611.13488004 |
| 6115829.00000000 | 0.00056474 | 3453.85326946 |
| Price | BTC | RUR |
|---|
| 5807592.00000000 | 0.11949324 | 693967.98467808 |
| 5793925.00000000 | 0.00021000 | 1216.72425 |
| 5793924.00000000 | 0.00200000 | 11587.8480 |
| 5793493.00001777 | 0.00007738 | 448.30048834 |
| 5783026.73267327 | 0.00006000 | 346.98160396 |
| 5777221.73499775 | 0.00001054 | 60.89191708 |
| 5771415.48199776 | 0.00001061 | 61.23471826 |
| 5765609.22899777 | 0.00001068 | 61.57670656 |
| 5760024.00000000 | 0.08680519 | 499999.97772456 |
| 5759802.97599778 | 0.10001069 | 576041.86989359 |
| 5753996.72299779 | 0.00001076 | 61.91300473 |
| 5753918.00003777 | 0.00001719 | 98.90985042 |
| 5752690.00000000 | 0.00001049 | 60.3457181 |
| 5752535.00000001 | 0.00003558 | 204.6751953 |
| 5752534.70297029 | 0.00051241 | 2947.65630714 |
| 5748190.46999780 | 0.00001071 | 61.56311993 |
| 5740000.00000000 | 0.00001180 | 67.7320000 |
| 5739995.00000000 | 0.01500000 | 86099.9250 |
| 5735779.74752475 | 0.00050577 | 2900.9853229 |
| 5735380.00000000 | 0.00001059 | 60.7376742 |
| 5734633.00000000 | 0.00009573 | 548.97641709 |
| 5731446.00000000 | 0.00001889 | 108.26701494 |
| 5720207.87058823 | 0.00001889 | 108.05472667 |
| 5719024.79207920 | 0.00050577 | 2892.51116908 |
| 5718070.00000000 | 0.00001041 | 59.5251087 |
| 5711000.00001769 | 0.00001424 | 81.3246400 |
| 5710060.05000000 | 0.00028441 | 1623.99817882 |
| 5708969.74117647 | 0.00001889 | 107.84243841 |
| 5705345.54457213 | 0.00001424 | 81.24412055 |
| 5705289.00001776 | 0.00001423 | 81.18626247 |
| 5702269.83663366 | 0.00050577 | 2884.03701527 |
| 5700826.00000000 | 0.00050149 | 2858.90723074 |
| 5700760.00000000 | 0.00001047 | 59.6869572 |
| 5700100.00000000 | 0.00001120 | 63.8411200 |
| 5699691.08912658 | 0.00001424 | 81.1636011 |
| 5699578.00001775 | 0.00001416 | 80.70602448 |
| 5697731.61176470 | 0.00001889 | 107.63015014 |
| 5694036.63368102 | 0.00001424 | 81.08308166 |
| 5693867.00001774 | 0.00001418 | 80.73903406 |
| 5690000.00000000 | 0.00001186 | 67.4834000 |
| 5688382.17823547 | 0.00001416 | 80.54749164 |
| 5688156.00001773 | 0.00001411 | 80.25988116 |
| 5686493.48235294 | 0.00001889 | 107.41786188 |
| 5685514.88118811 | 0.00050918 | 2894.9504672 |
| 5683450.00000000 | 0.00001054 | 59.9035630 |
| 5682727.72278992 | 0.00001424 | 80.92204277 |
| 5682445.00001772 | 0.00001421 | 80.74754345 |
| 5677073.26734436 | 0.00001359 | 77.1514257 |
| 5676734.00001771 | 0.00001422 | 80.72315748 |
| 5675255.35294117 | 0.00001889 | 107.20557361 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BTC |
|---|
| 11:08:06 | SELL | 5807592.00 | 0.00215534 |
| 10:52:38 | SELL | 5807592.00 | 0.00016038 |
| 10:52:28 | SELL | 5807592.00 | 0.00016563 |
| 10:34:54 | SELL | 5807592.00 | 0.00001000 |
| 10:08:33 | SELL | 5807592.00 | 0.00043882 |
| 10:04:56 | BUY | 5807593.00 | 0.00085921 |
| 10:04:41 | BUY | 5807593.00 | 0.00021000 |
| 10:03:35 | SELL | 5807593.00 | 0.00000521 |
| 09:48:29 | SELL | 5807593.00 | 0.00004479 |
| 08:59:59 | SELL | 5807593.00 | 0.00021000 |
| 08:11:22 | SELL | 5807592.00 | 0.00239141 |
| 08:06:55 | SELL | 5807592.00 | 0.00107461 |
| 07:21:08 | SELL | 5807592.00 | 0.00185963 |
| 07:12:08 | SELL | 5807592.00 | 0.00086094 |
| 07:11:47 | SELL | 5807593.00 | 0.00021000 |
| 05:30:52 | SELL | 5807593.00 | 0.00014537 |
| 02:48:34 | SELL | 5807592.00 | 0.01580000 |
| 02:43:26 | SELL | 5807592.00 | 0.02000000 |
| 02:42:57 | SELL | 5807593.00 | 0.00021000 |
| 23:53:58 | BUY | 5840858.267861 | 0.00001256 |
| 23:20:47 | SELL | 5815000.00002777 | 0.00001179 |
| 22:52:39 | SELL | 5815000.00002777 | 0.00001889 |
| 22:52:36 | SELL | 5815000.00002777 | 0.00001889 |
| 22:52:27 | SELL | 5815000.00002777 | 0.00031572 |
| 22:52:25 | SELL | 5815000.00002777 | 0.00024777 |
| 22:52:21 | SELL | 5815000.00002777 | 0.00007865 |
| 22:52:08 | SELL | 5815000.00002777 | 0.00001346 |
| 22:52:01 | SELL | 5815000.00002777 | 0.00001613 |
| 21:49:26 | SELL | 5815000.00002777 | 0.03104690 |
| 21:39:35 | SELL | 5815000.00002777 | 0.02712274 |
| 21:36:41 | SELL | 5815000.00003777 | 0.00142448 |
| 21:36:41 | SELL | 5815000.00004777 | 0.00181866 |
| 21:36:41 | SELL | 5815000.00004777 | 0.00274065 |
| 21:15:11 | BUY | 5840858.20 | 0.00001719 |
| 21:15:11 | BUY | 5840858.20 | 0.00112706 |
| 21:14:35 | BUY | 5840858.20 | 0.00274570 |
| 21:14:23 | BUY | 5840858.20 | 0.00092784 |
| 21:14:23 | BUY | 5840858.19999777 | 0.00035833 |
| 21:14:23 | BUY | 5840858.19999777 | 0.00027851 |
| 21:14:23 | BUY | 5840858.19999777 | 0.00118102 |
| 21:14:07 | BUY | 5840858.19999777 | 0.00273946 |
| 21:14:07 | BUY | 5840858.19999776 | 0.00000624 |
| 21:10:08 | BUY | 5840858.19999776 | 0.00001070 |
| 20:57:48 | BUY | 5815000.00003777 | 0.00614991 |
| 20:57:45 | BUY | 5815000.00003777 | 0.00142448 |
| 20:57:24 | SELL | 5815000.00003777 | 0.00009955 |
| 20:57:24 | SELL | 5815000.00003777 | 0.00009954 |
| 20:57:24 | SELL | 5815000.00003777 | 0.00013011 |
| 20:57:24 | SELL | 5815000.00003777 | 0.00002913 |
| 20:16:38 | BUY | 5840858.19999777 | 0.00009950 |
KevJC: play dice maybe
disamsal: great same as 8 years ago
disamsal: selling yovi at a great discount of 90%
disamsal: :}
ummed L0: kindly unblovk my account
ummed L0: You cannot blovk account on complaining that i have not received my withdrawal n u blocked account
ummed L0: I have 3
ummed L0: I have 30k usdt worth crypto in my account. Kindly unblock my account n let me withdraw my funds
KevJC: disamsal, no-one will buy it, it's a shame there is no other market for you to sell it on
mandobro: Yanadia, my Sister, You Are Not Alone
mandobro: disamsal, Hi, Yovi No1, I know secret but if i 'll tell you more that is broke some miracle of vi
mandobro: disamsal, Check the Chat/only from History vi lose 19 Aniyvwiya
mandobro: +1
mandobro: Yobit sample 2x2 care History. Like Yo10 care about 1001 nights with Satoshi for FUSD. Yomba +10
mandobro: 1001 Eastern Nights, see how PALMS came in handy
Yanadia: Good Dsy Yobit's
Yanadia: day*
Yanadia: any1 care if i begging ?
Mojicho L0: Market shit
Yanadia: Mojicho, may be u just made wrong choice
Yanadia: Mojicho, But you're also right—the crypto market really isn't doing well at all kinda my life
Yanadia: I wonder why I’m still involved in the world of cryptocurrency or this sign for me to give up
cryptoptop: hi дорохая farm
legrodu L0: hi yobit
Ankitpatel L0: How to sell DICE tokens? Market shows nothing
KevJC: Ankitpatel, rur market
KevJC: Ankitpatel, left hand side of screen under "MARKET"
Sahilnaqash L0: What function of deffi pooled 2
Ankitpatel L0: KevJC, 0.07 btc balances udi ghayu
Ankitpatel L0: BalancesEst. equivalent: 0.00003314 BTC
okika: Ankitpatel, 1. please write in English here. 2. to understand the est. equivalent you must understand that it count with 1 satoshi (0.00000001 BTC)/DICE. But DICE has much lover real value, it's just 0,0000000000002014603985 BTC/DICE. It's 20 times lower than one satoshy.
manbtc007: okika, JFYI - UDI GHAYU means Flown away or disappeared.
okika: manbtc007, what language?
manbtc007: okika, Gujrati most probably.
KevJC: he thinks he's been scammed, what an idiot
manbtc007: KevJC, Most new comers think its .07BTC
KevJC: he had other messages in chat that got deleted
okika: manbtc007, they are not newcomers. They are here at least from 2020 summer. They are just zombies who woke up for a moment.
manbtc007: KevJC, Man missed them. It would have been fun reading them.
manbtc007: okika, nice one
okika: manbtc007, it's tru, I don't know nicer words to tell it..
manbtc007: okika, I really enjoyed your statement. Thanks for making me laugh.
okika: manbtc007, :)
manbtc007: okika, These are difficult times. Iran war has started taking toll on economy here too. i.e. in Nepal. Indian shit government refused to send us the fuel. I had no fuel for my pumps. I had to drive 200 miles into Indian territory and bring 2 barrells of fuel. It cost me 2.5 times more. This will make my cucumbers and raddish more expensive.
okika: thank you Trump for causing new global crisis. Next step is WW3?
manbtc007: okika, WW# is in making. I fully agree. But things may change if trump term ends
okika: manbtc007, the half of the world will be forced to buy russian oil (it looks like)
manbtc007: okika, India is already buying in loads. Will supply us by the end of this month according to government news agency.
okika: manbtc007, tomorrow election here. Europe, USA, Ukraine and a litlle bit Russia is "fighting" here for who will be in government in the next 4 years. Maybe next week here will be some riot too.
manbtc007: okika, riots are bad.
