| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03117936 | + 1.1% | 1848.2 | Ethereum |
| ZEC | 0.00509311 | + 0.1% | 838.3 | Zcash |
YOCHAT-DOGE | D0.00000035 | + 3% | 519 | YoChat Token |
| DASH | 0.00059471 | - 2.6% | 316.1 | DASH |
| LTC | 0.00075933 | - 0.4% | 180 | Litecoin |
| ETC | 0.00011604 | - 0.9% | 80.9 | EthereumClassic |
BIG-BTC | 0.00460147 | - 1% | 17.6 | BIG |
TRX-BTC | 0.00000446 | + 2.1% | 7.2 | Tron Token |
SHIB-USDTb | T0.00000584 | - 1.6% | 7.1 | SHIBA INU |
WSHIB-SHIB | 2.86514713 | - 4.1% | 5 | Wrapped Shiba |
ETH-BTC | 0.03104403 | + 0.7% | 3.7 | Ethereum |
| BCHABC | 0.00011173 | - 0.7% | 3.5 | BitcoinCashABC |
DOGE-BTC | 0.00000128 | 0% | 2.3 | Dogecoin |
FLOKIb-USDTb | T0.00002869 | - 1.5% | 1.8 | FLOKI BEP20 |
BONUS-DOGE | D0.00113258 | + 0.4% | 1.3 | BONUS |
ETH-USDT | T2222.3681951 | - 0.5% | 1.1 | Ethereum |
BTC-USDTt | T71645.57 | - 1.8% | 1.1 | Bitcoin |
BTC-USDT | T71594.76 | - 1.2% | 0.9 | Bitcoin |
DASH-BTC | 0.00059863 | - 1.8% | 0.9 | DASH |
TON-BTC | 0.00001974 | + 8.5% | 0.7 | TON Coin |
ETH-USDC | 2225.7496077 | - 0.7% | 0.5 | Ethereum |
BTC-USDTb | T71646.42 | - 1.6% | 0.5 | Bitcoin |
ZEC-BTC | 0.00508697 | - 0.8% | 0.4 | Zcash |
XRP-BTC | 0.00001857 | - 0.2% | 0.4 | Ripple |
BTC-RUR | R5820105.28 | - 0.3% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004105 | - 1.7% | 0.3 | Dogecoin |
USDT-RUR | R80.84 | + 0.6% | 0.3 | USDT ERC20 |
ETH-RUR | R180908.66 | + 1.2% | 0.3 | Ethereum |
DOGE-USDT | T0.09179140 | - 1.4% | 0.2 | Dogecoin |
| BTC | R5779766.98 | - 0.5% | 0.2 | Bitcoin |
BNB-BTC | 0.00832019 | - 0.4% | 0.2 | BNB BSC |
| USDT | R80.80 | + 0.8% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99648320 | - 0.7% | 0.1 | USDT ERC20 |
| BTC | T70658.41 | - 2.8% | 0.1 | Bitcoin |
USDT-USDC | 1.00315653 | + 0.5% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
| ETH | R182990.67 | + 2.8% | 0.1 | Ethereum |
YOSTEP-USDT | T0.01302512 | - 0.6% | 0.1 | YOSTEP |
| BTC | T71515.49 | - 0.6% | 0.1 | Bitcoin |
- WAVES / RUR
- Last: 34.22574601
- 24High: 34.84400000
- 24Low: 33.60000000
- 24V: 20.19 WAVES
| 价格 | WAVES | RUR |
|---|
| 34.43638906 | 0.00641093 | 0.22076927 |
| 34.49654950 | 0.02132506 | 0.73564098 |
| 34.49655000 | 0.06937156 | 2.39307948 |
| 34.50400000 | 3.00000000 | 103.512000 |
| 34.50498744 | 0.00572598 | 0.19757486 |
| 34.56076726 | 0.00361890 | 0.12507196 |
| 34.56623940 | 0.02729728 | 0.94356431 |
| 34.56624000 | 0.07921515 | 2.73816988 |
| 34.56900000 | 0.07414562 | 2.56313993 |
| 34.57358582 | 0.00341574 | 0.11809438 |
| 34.63532440 | 0.00636078 | 0.22030767 |
| 34.63593000 | 0.07413097 | 2.56759508 |
| 34.63800000 | 0.08410867 | 2.91335611 |
| 34.64218420 | 0.00631042 | 0.21860673 |
| 34.70529475 | 0.00556530 | 0.19314537 |
| 34.70562000 | 0.08595695 | 2.98318924 |
| 34.70700000 | 0.08459477 | 2.93603068 |
| 34.74460112 | 0.00337929 | 0.11741208 |
| 34.77526510 | 0.00613874 | 0.21347631 |
| 34.77531000 | 0.08830333 | 3.07077567 |
| 34.77600000 | 0.08694964 | 3.02376068 |
| 34.84500000 | 0.07055402 | 2.45845482 |
| 34.84523545 | 0.00603037 | 0.21012966 |
| 34.91520579 | 0.00641095 | 0.22383963 |
| 34.92843499 | 0.00352469 | 0.12311190 |
| 34.98171449 | 0.01943145 | 0.67974543 |
| 34.98485989 | 0.01405590 | 0.49174369 |
| 35.00000000 | 13.15161705 | 460.30659675 |
| 35.00900000 | 7.54560248 | 264.16399722 |
| 35.01701389 | 0.01791807 | 0.62743730 |
| 35.01980979 | 0.01912362 | 0.66970553 |
| 35.05231329 | 0.02012959 | 0.70558869 |
| 35.05475969 | 0.02002866 | 0.70209986 |
| 35.05682988 | 0.07119396 | 2.49583454 |
| 35.08761269 | 0.02010934 | 0.70558873 |
| 35.08970959 | 0.02002866 | 0.70279986 |
| 35.11226886 | 0.00323987 | 0.11375918 |
| 35.12291209 | 0.02008913 | 0.70558874 |
| 35.12465949 | 0.02002866 | 0.70349986 |
| 35.12765176 | 0.07084395 | 2.48858160 |
| 35.13045658 | 0.07083801 | 2.48857163 |
| 35.15821149 | 0.02006896 | 0.70558874 |
| 35.15960939 | 0.02002866 | 0.70419986 |
| 35.18736150 | 0.29154884 | 10.25883442 |
| 35.19351089 | 0.02004883 | 0.70558871 |
| 35.19455929 | 0.02002866 | 0.70489986 |
| 35.19847363 | 0.07070141 | 2.48858171 |
| 35.20057725 | 0.07074061 | 2.49011030 |
| 35.22881029 | 0.02002874 | 0.70558868 |
| 35.22950919 | 0.02002866 | 0.70559986 |
| 价格 | WAVES | RUR |
|---|
| 33.82841901 | 0.00387217 | 0.13098938 |
| 33.76143205 | 0.00391473 | 0.13216689 |
| 33.76076223 | 0.00389152 | 0.13138068 |
| 33.72228320 | 0.00404427 | 0.13638201 |
| 33.72185609 | 0.01015075 | 0.34230213 |
| 33.70287588 | 0.00358122 | 0.12069741 |
| 33.70100000 | 3.00000000 | 101.103000 |
| 33.70000000 | 14.83679525 | 499.99999992 |
| 33.69444509 | 0.00386842 | 0.13034426 |
| 33.69391243 | 0.00585438 | 0.19725696 |
| 33.69310540 | 0.00385321 | 0.12982661 |
| 33.69251694 | 0.00683140 | 0.23016706 |
| 33.67451657 | 0.03488040 | 1.17458060 |
| 33.65495212 | 0.02742086 | 0.92284773 |
| 33.62745813 | 0.00386842 | 0.13008513 |
| 33.62652461 | 0.00411782 | 0.13846797 |
| 33.62544857 | 0.00386096 | 0.12982651 |
| 33.62057565 | 0.00390014 | 0.13112495 |
| 33.61996434 | 0.00324228 | 0.10900533 |
| 33.61492771 | 0.00386609 | 0.12995833 |
| 33.60000000 | 0.43213087 | 14.51959723 |
| 33.56784620 | 0.03000000 | 1.00703538 |
| 33.56047117 | 0.00382267 | 0.12829060 |
| 33.55913679 | 0.00535295 | 0.17964038 |
| 33.55779174 | 0.00382299 | 0.12829110 |
| 33.54509485 | 0.01799972 | 0.60380231 |
| 33.52793254 | 0.00540069 | 0.18107396 |
| 33.52567000 | 19.0000000 | 636.987730 |
| 33.52264660 | 0.00332697 | 0.11152883 |
| 33.51789600 | 19.0000000 | 636.840024 |
| 33.51234000 | 19.0000000 | 636.734460 |
| 33.49174897 | 0.00536373 | 0.17964069 |
| 33.49013491 | 0.00383072 | 0.12829132 |
| 33.48456000 | 19.0000000 | 636.206640 |
| 33.46154060 | 0.00540069 | 0.18071540 |
| 33.43674650 | 0.29847520 | 9.98003959 |
| 33.42436115 | 0.00537454 | 0.17964056 |
| 33.39514866 | 0.00540069 | 0.18035684 |
| 33.35697333 | 0.00538540 | 0.17964064 |
| 33.34241732 | 0.00329251 | 0.10978024 |
| 33.32883264 | 0.00329385 | 0.10978017 |
| 33.32875671 | 0.00540069 | 0.17999828 |
| 33.26236477 | 0.00540069 | 0.17963972 |
| 33.26168500 | 0.30004613 | 9.98003986 |
| 33.23549129 | 0.03000000 | 0.99706473 |
| 33.16218804 | 0.00331040 | 0.10978010 |
| 33.14769768 | 0.00331185 | 0.10978020 |
| 33.12188699 | 0.10567031 | 3.50000006 |
| 33.00000010 | 0.10000000 | 3.30000001 |
| 33.00000001 | 0.00303031 | 0.10000023 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | WAVES |
|---|
| 09:31:21 | BUY | 34.22574601 | 0.00383118 |
| 09:00:23 | BUY | 34.2258939 | 0.00379708 |
| 08:45:19 | BUY | 34.29898225 | 0.00671061 |
| 08:44:45 | BUY | 34.22589967 | 0.00293401 |
| 08:28:54 | BUY | 34.2251237 | 0.00318495 |
| 07:57:35 | BUY | 34.26664577 | 0.02022733 |
| 07:57:15 | BUY | 34.26664577 | 0.00670404 |
| 07:12:57 | BUY | 34.37938579 | 0.00396697 |
| 06:58:18 | BUY | 34.37902734 | 0.00674090 |
| 06:58:14 | BUY | 34.37902734 | 0.00321582 |
| 06:58:14 | BUY | 34.37693339 | 0.00352508 |
| 06:25:15 | BUY | 34.16670321 | 0.00185261 |
| 06:23:51 | BUY | 34.16670321 | 0.00199659 |
| 06:23:51 | BUY | 34.09904638 | 0.00103437 |
| 06:23:35 | BUY | 34.09904638 | 0.00285714 |
| 06:23:35 | BUY | 34.09836985 | 0.00386844 |
| 06:22:06 | SELL | 33.7010000 | 1.68530208 |
| 06:22:06 | SELL | 33.70287588 | 0.00352508 |
| 06:22:06 | SELL | 33.75320809 | 0.02750780 |
| 06:22:06 | SELL | 33.76076223 | 0.00386844 |
| 06:22:06 | SELL | 33.76116574 | 0.00641093 |
| 06:22:06 | SELL | 33.76143205 | 0.00389151 |
| 06:22:06 | SELL | 33.77076712 | 0.00681557 |
| 06:22:06 | SELL | 33.7711392 | 0.00681549 |
| 06:22:06 | SELL | 33.7711392 | 0.00681549 |
| 06:22:06 | SELL | 33.82841901 | 0.00384920 |
| 06:05:48 | BUY | 34.37901971 | 0.00669498 |
| 06:05:43 | BUY | 34.37901971 | 0.00669498 |
| 06:02:25 | BUY | 34.37864093 | 0.00669506 |
| 05:40:01 | SELL | 34.16670321 | 0.00362000 |
| 05:39:57 | BUY | 34.16670321 | 0.00382637 |
| 05:21:09 | SELL | 33.79968165 | 0.04393513 |
| 05:20:17 | SELL | 33.82841901 | 0.00382637 |
| 05:19:07 | SELL | 34.1550000 | 0.00359383 |
| 05:19:07 | SELL | 34.1550000 | 0.00337136 |
| 05:19:07 | SELL | 34.1550000 | 0.00432726 |
| 05:19:07 | SELL | 34.1550000 | 0.00340877 |
| 05:19:07 | SELL | 34.1550000 | 0.00407395 |
| 05:19:06 | SELL | 34.1550000 | 0.00060426 |
| 05:18:33 | SELL | 34.1550000 | 0.00250462 |
| 05:18:33 | SELL | 34.1550000 | 0.00067097 |
| 05:13:38 | SELL | 34.1550000 | 0.00311175 |
| 05:13:38 | SELL | 34.1550000 | 0.00658084 |
| 05:13:38 | SELL | 34.1550000 | 0.00306152 |
| 05:13:38 | SELL | 34.1550000 | 0.00350148 |
| 05:13:38 | SELL | 34.1550000 | 0.00334979 |
| 05:13:37 | SELL | 34.1550000 | 0.00469270 |
| 05:13:37 | SELL | 34.1550000 | 0.00421542 |
| 05:13:37 | SELL | 34.1550000 | 0.00382877 |
| 05:13:37 | SELL | 34.1550077 | 0.00296406 |
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
