| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03142309 | + 1.8% | 1880.4 | Ethereum |
| ZEC | 0.00509146 | + 0.1% | 843.5 | Zcash |
YOCHAT-DOGE | D0.00000039 | 0% | 596.4 | YoChat Token |
| DASH | 0.00064740 | + 2.3% | 309.5 | DASH |
| LTC | 0.00076120 | - 0.2% | 183.9 | Litecoin |
| ETC | 0.00011612 | - 2.4% | 75.5 | EthereumClassic |
BIG-BTC | 0.00460460 | - 1.1% | 19 | BIG |
SHIB-USDTb | T0.00000596 | 0% | 4.5 | SHIBA INU |
| BCHABC | 0.00011395 | + 0.7% | 2.8 | BitcoinCashABC |
DOGE-BTC | 0.00000128 | - 0.8% | 2.7 | Dogecoin |
ETH-BTC | 0.03135815 | + 1.7% | 2.6 | Ethereum |
BONUS-DOGE | D0.00113241 | + 0.6% | 2 | BONUS |
TRX-BTC | 0.00000436 | 0% | 1.6 | Tron Token |
FLOKIb-USDTb | T0.00002936 | 0% | 1.5 | FLOKI BEP20 |
DASH-BTC | 0.00064681 | + 4.4% | 1 | DASH |
BTC-USDTt | T72351.76 | - 0.8% | 0.9 | Bitcoin |
TON-BTC | 0.00001982 | + 10.8% | 0.7 | TON Coin |
ETH-USDT | T2283.7660151 | + 2% | 0.7 | Ethereum |
BTC-USDT | T72962.00 | + 0.6% | 0.6 | Bitcoin |
XRP-BTC | 0.00001857 | - 0.3% | 0.5 | Ripple |
ZEC-BTC | 0.00508715 | + 0.2% | 0.4 | Zcash |
DOGE-ETH | E0.00004087 | - 2.5% | 0.3 | Dogecoin |
ETH-USDC | 2307.9672170 | + 2.7% | 0.3 | Ethereum |
BTC-RUR | R5828179.13 | - 0.2% | 0.2 | Bitcoin |
ETH-RUR | R183571.21 | + 2.1% | 0.2 | Ethereum |
BTC-USDTb | T73166.62 | + 0.6% | 0.2 | Bitcoin |
USDT-RUR | R79.66 | - 0.9% | 0.2 | USDT ERC20 |
| BTC | R5850858.20 | + 0.8% | 0.2 | Bitcoin |
DOGE-USDT | T0.09328891 | - 0.4% | 0.2 | Dogecoin |
| BTC | T70658.41 | - 2.8% | 0.1 | Bitcoin |
USDTe-USDTt | T0.99727994 | - 0.6% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| USDT | R80.12 | - 0.9% | 0.1 | USDT ERC20 |
| ETH | R184936.98 | + 3.3% | 0.1 | Ethereum |
| BTC | T73059.09 | + 0.8% | 0.1 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
| DOGE | T0.09377526 | + 0.3% | 0.1 | Dogecoin |
YOSTEP-USDT | T0.01317544 | + 0.6% | 0.1 | YOSTEP |
| YOSTEP | T0.01226302 | - 7.1% | 0.1 | YOSTEP |
SHIBA2-BTC | 0.00000017 | 0% | 0.1 | Shiba v2 Limited |
- WAVES / RUR
- Last: 34.49655000
- 24High: 34.84400000
- 24Low: 33.60000000
- 24V: 21.28 WAVES
| 价格 | WAVES | RUR |
|---|
| 34.49655000 | 0.03787163 | 1.30644057 |
| 34.50498744 | 0.00572598 | 0.19757486 |
| 34.56076726 | 0.00361890 | 0.12507196 |
| 34.56623940 | 0.02729728 | 0.94356431 |
| 34.56624000 | 0.07921515 | 2.73816988 |
| 34.56900000 | 0.07414562 | 2.56313993 |
| 34.57358582 | 0.00341574 | 0.11809438 |
| 34.63532440 | 0.00636078 | 0.22030767 |
| 34.63593000 | 0.07413097 | 2.56759508 |
| 34.63700000 | 3.00000000 | 103.911000 |
| 34.63800000 | 0.08410867 | 2.91335611 |
| 34.64218420 | 0.00631042 | 0.21860673 |
| 34.70529475 | 0.00556530 | 0.19314537 |
| 34.70562000 | 0.08595695 | 2.98318924 |
| 34.70700000 | 0.08459477 | 2.93603068 |
| 34.74460112 | 0.00337929 | 0.11741208 |
| 34.77526510 | 0.00613874 | 0.21347631 |
| 34.77531000 | 0.08830333 | 3.07077567 |
| 34.77600000 | 0.08694964 | 3.02376068 |
| 34.80530959 | 0.06548072 | 2.27907673 |
| 34.80531998 | 0.00373385 | 0.12995784 |
| 34.80532480 | 0.00376739 | 0.13112523 |
| 34.84500000 | 0.07055402 | 2.45845482 |
| 34.84523545 | 0.00603037 | 0.21012966 |
| 34.91520579 | 0.00641095 | 0.22383963 |
| 34.92843499 | 0.00352469 | 0.12311190 |
| 34.98171449 | 0.01943145 | 0.67974543 |
| 34.98485989 | 0.01405590 | 0.49174369 |
| 35.00000000 | 13.15161705 | 460.30659675 |
| 35.00900000 | 7.54560248 | 264.16399722 |
| 35.01701389 | 0.01791807 | 0.62743730 |
| 35.01980979 | 0.01912362 | 0.66970553 |
| 35.05231329 | 0.02012959 | 0.70558869 |
| 35.05475969 | 0.02002866 | 0.70209986 |
| 35.05682988 | 0.07119396 | 2.49583454 |
| 35.08761269 | 0.02010934 | 0.70558873 |
| 35.08970959 | 0.02002866 | 0.70279986 |
| 35.11226886 | 0.00323987 | 0.11375918 |
| 35.12291209 | 0.02008913 | 0.70558874 |
| 35.12465949 | 0.02002866 | 0.70349986 |
| 35.12765176 | 0.07084395 | 2.48858160 |
| 35.13045658 | 0.07083801 | 2.48857163 |
| 35.15821149 | 0.02006896 | 0.70558874 |
| 35.15960939 | 0.02002866 | 0.70419986 |
| 35.18736150 | 0.29154884 | 10.25883442 |
| 35.19351089 | 0.02004883 | 0.70558871 |
| 35.19455929 | 0.02002866 | 0.70489986 |
| 35.19847363 | 0.07070141 | 2.48858171 |
| 35.20057725 | 0.07074061 | 2.49011030 |
| 35.22881029 | 0.02002874 | 0.70558868 |
| 价格 | WAVES | RUR |
|---|
| 34.15500770 | 0.02132506 | 0.72835758 |
| 34.15500000 | 0.03612212 | 1.23375100 |
| 34.04340576 | 0.07089391 | 2.41347014 |
| 33.82841901 | 0.00382637 | 0.12944004 |
| 33.76143205 | 0.00389151 | 0.13138295 |
| 33.76116574 | 0.00641093 | 0.21644047 |
| 33.76076223 | 0.00386844 | 0.13060148 |
| 33.70287588 | 0.00352508 | 0.11880533 |
| 33.69444509 | 0.00386842 | 0.13034426 |
| 33.69391243 | 0.00585438 | 0.19725696 |
| 33.69310540 | 0.00385321 | 0.12982661 |
| 33.67451657 | 0.03488040 | 1.17458060 |
| 33.62745813 | 0.00386842 | 0.13008513 |
| 33.62652461 | 0.00411782 | 0.13846797 |
| 33.62544857 | 0.00386096 | 0.12982651 |
| 33.60100000 | 3.00000000 | 100.803000 |
| 33.60000000 | 0.43213087 | 14.51959723 |
| 33.56784620 | 0.03000000 | 1.00703538 |
| 33.56047117 | 0.00382267 | 0.12829060 |
| 33.55913679 | 0.00535295 | 0.17964038 |
| 33.55779174 | 0.00382299 | 0.12829110 |
| 33.54509485 | 0.01799972 | 0.60380231 |
| 33.52793254 | 0.00540069 | 0.18107396 |
| 33.52567000 | 19.0000000 | 636.987730 |
| 33.52264660 | 0.00332697 | 0.11152883 |
| 33.51789600 | 19.0000000 | 636.840024 |
| 33.51234000 | 19.0000000 | 636.734460 |
| 33.49174897 | 0.00536373 | 0.17964069 |
| 33.49013491 | 0.00383072 | 0.12829132 |
| 33.48456000 | 19.0000000 | 636.206640 |
| 33.46154060 | 0.00540069 | 0.18071540 |
| 33.43674650 | 0.29847520 | 9.98003959 |
| 33.42436115 | 0.00537454 | 0.17964056 |
| 33.39514866 | 0.00540069 | 0.18035684 |
| 33.35697333 | 0.00538540 | 0.17964064 |
| 33.34241732 | 0.00329251 | 0.10978024 |
| 33.32883264 | 0.00329385 | 0.10978017 |
| 33.32875671 | 0.00540069 | 0.17999828 |
| 33.26236477 | 0.00540069 | 0.17963972 |
| 33.26168500 | 0.30004613 | 9.98003986 |
| 33.23549129 | 0.03000000 | 0.99706473 |
| 33.16218804 | 0.00331040 | 0.10978010 |
| 33.14769768 | 0.00331185 | 0.10978020 |
| 33.12188699 | 0.10567031 | 3.50000006 |
| 33.00000010 | 0.10000000 | 3.30000001 |
| 33.00000000 | 0.15144635 | 4.99772955 |
| 32.98195876 | 0.00332849 | 0.10978011 |
| 32.96656272 | 0.00333005 | 0.10978030 |
| 32.90642702 | 0.03000000 | 0.98719281 |
| 32.82203036 | 0.10547445 | 3.46188560 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | WAVES |
|---|
| 02:41:32 | BUY | 34.4965500 | 0.00309044 |
| 02:41:32 | BUY | 34.4965500 | 0.00360582 |
| 02:41:22 | BUY | 34.4965500 | 0.00015446 |
| 02:41:22 | BUY | 34.4965500 | 0.00654180 |
| 02:40:54 | BUY | 34.4965500 | 0.00304336 |
| 02:40:54 | BUY | 34.4965500 | 0.00348071 |
| 02:40:54 | BUY | 34.4965500 | 0.00017219 |
| 02:40:26 | BUY | 34.4965500 | 0.00332992 |
| 02:40:26 | BUY | 34.4965500 | 0.00336634 |
| 02:40:19 | BUY | 34.4965500 | 0.00129852 |
| 02:40:19 | BUY | 34.4965500 | 0.00419042 |
| 02:40:19 | BUY | 34.4965500 | 0.00120732 |
| 00:42:47 | BUY | 34.4965500 | 0.00259874 |
| 00:42:47 | BUY | 34.4965495 | 0.00294648 |
| 00:42:47 | BUY | 34.4965495 | 0.00115071 |
| 00:26:20 | BUY | 34.4965495 | 0.00222024 |
| 00:26:20 | BUY | 34.4965495 | 0.00260329 |
| 00:25:17 | BUY | 34.4965495 | 0.00092774 |
| 00:25:17 | BUY | 34.4965495 | 0.00438671 |
| 00:25:17 | BUY | 34.4965495 | 0.00361496 |
| 00:25:17 | BUY | 34.4965495 | 0.00334845 |
| 00:25:17 | BUY | 34.43638906 | 0.00631042 |
| 00:16:21 | BUY | 34.16670321 | 0.00380367 |
| 00:14:54 | BUY | 34.09904638 | 0.00386843 |
| 00:14:54 | BUY | 34.09836985 | 0.00384549 |
| 00:12:17 | SELL | 33.78725752 | 1.12607619 |
| 00:11:43 | SELL | 33.70300001 | 1.10838588 |
| 00:11:13 | SELL | 33.7030000 | 0.39593444 |
| 00:11:13 | SELL | 33.73000446 | 0.00497954 |
| 00:11:13 | SELL | 33.73001454 | 0.06756817 |
| 00:11:13 | SELL | 33.76076223 | 0.00384549 |
| 00:11:12 | SELL | 33.76116574 | 0.00631042 |
| 00:11:12 | SELL | 33.76143205 | 0.00386843 |
| 00:11:12 | SELL | 33.82841901 | 0.00380367 |
| 00:11:12 | SELL | 33.82841905 | 0.00284350 |
| 00:11:12 | SELL | 33.88310516 | 0.00361890 |
| 00:11:12 | SELL | 34.1550000 | 0.00316756 |
| 00:11:12 | SELL | 34.1550000 | 0.00416616 |
| 00:11:12 | SELL | 34.1550000 | 0.00357691 |
| 00:11:12 | SELL | 34.1550000 | 0.00599142 |
| 00:11:12 | SELL | 34.1550000 | 0.00357251 |
| 00:11:12 | SELL | 34.1550000 | 0.00335136 |
| 00:11:12 | SELL | 34.1550000 | 0.00430159 |
| 00:11:12 | SELL | 34.1550000 | 0.00338855 |
| 00:11:12 | SELL | 34.1550000 | 0.00404979 |
| 00:11:12 | SELL | 34.1550000 | 0.00539622 |
| 00:11:11 | SELL | 34.1550000 | 0.00376028 |
| 00:11:11 | SELL | 34.1550000 | 0.00958516 |
| 00:11:11 | SELL | 34.1550000 | 0.00348071 |
| 00:11:11 | SELL | 34.1550000 | 0.00350211 |
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
