| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02885532 | - 0.2% | 1682.7 | Ethereum |
| ZEC | 0.00368440 | - 1% | 916 | Zcash |
| DASH | 0.00050284 | + 1.3% | 230.9 | DASH |
| LTC | 0.00080057 | + 0.1% | 202.2 | Litecoin |
| ETC | 0.00012900 | + 1.6% | 89.5 | EthereumClassic |
TRX-BTC | 0.00000446 | + 1.4% | 22.8 | Tron Token |
BIG-BTC | 0.00615969 | - 0.6% | 22.2 | BIG |
YOCHAT-DOGE | D0.00000035 | + 3% | 16.2 | YoChat Token |
SHIB-USDTb | T0.00000596 | - 1.5% | 14.2 | SHIBA INU |
XRP-BTC | 0.00002106 | + 1.7% | 12.3 | Ripple |
DOGE-BTC | 0.00000145 | + 0.7% | 6.2 | Dogecoin |
| BTC | T63333.00 | - 2.9% | 5.2 | Bitcoin |
BTC-USDTt | T63043.32 | - 3.8% | 3.2 | Bitcoin |
ETH-BTC | 0.02884161 | + 0.2% | 3 | Ethereum |
| BCHABC | 0.00010932 | 0% | 2.7 | BitcoinCashABC |
BTC-USDT | T63067.99 | - 3.6% | 2.6 | Bitcoin |
BTC-USDTb | T63036.02 | - 3.5% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00002818 | - 0.9% | 1.6 | FLOKI BEP20 |
ETH-USDT | T1826.9683955 | - 2.8% | 1.5 | Ethereum |
WSHIB-SHIB | 2.65193809 | - 1.2% | 1.3 | Wrapped Shiba |
BTC-RUR | R5640784.74 | - 2.3% | 1.3 | Bitcoin |
USDT-RUR | R88.71 | + 0.3% | 1.2 | USDT ERC20 |
ZEC-BTC | 0.00369601 | - 1.5% | 1.1 | Zcash |
BNB-BTC | 0.00934180 | + 2.7% | 0.9 | BNB BSC |
ETH-USDC | 1826.6753489 | - 2.5% | 0.7 | Ethereum |
USDTe-USDTt | T0.99850345 | - 1.2% | 0.6 | USDT ERC20 |
DOGE-USDT | T0.09150987 | - 2.6% | 0.5 | Dogecoin |
ETH-RUR | R161929.05 | - 2.5% | 0.4 | Ethereum |
DOGE-ETH | E0.00005001 | + 0.2% | 0.3 | Dogecoin |
| USDT | R88.21 | + 0.3% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00930688 | + 2.3% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00002102 | + 2.8% | 0.2 | TON Coin |
| BTC | R5616935.00 | - 2.4% | 0.2 | Bitcoin |
WBTC-BTC | 1.00742587 | + 0.6% | 0.1 | Wrapped BTC |
BONUS-DOGE | D0.00111349 | - 0.1% | 0.1 | BONUS |
USDT-USD | $1.11 | + 0.5% | 0.1 | USDT ERC20 |
| ETH | R163283.75 | - 2.6% | 0.1 | Ethereum |
YO-BTC | 0.00614442 | + 0.3% | 0.1 | Yo Token ERC20 |
DASH-BTC | 0.00050041 | + 0.9% | 0.1 | DASH |
YO-USDT | T390.96523172 | - 2.5% | 0.1 | Yo Token ERC20 |
- WAVES / RUR
- Last: 42.43291168
- 24High: 43.75896587
- 24Low: 42.00000000
- 24V: 43.87 WAVES
| 价格 | WAVES | RUR |
|---|
| 42.47905668 | 0.10023949 | 4.25807897 |
| 42.68750916 | 0.00246198 | 0.10509579 |
| 42.94363422 | 0.11805256 | 5.06960595 |
| 43.20129603 | 0.00476363 | 0.20579498 |
| 43.40000000 | 2.36356895 | 102.57889243 |
| 43.46050381 | 0.30940636 | 13.44695628 |
| 43.70000000 | 2.37030899 | 103.58250286 |
| 43.72126684 | 0.00471205 | 0.20601679 |
| 43.77000000 | 2.34354731 | 102.57706575 |
| 43.98359445 | 0.00721996 | 0.31755979 |
| 44.00000000 | 2.14065807 | 94.18895508 |
| 44.07000000 | 2.35018367 | 103.57259433 |
| 44.24749602 | 0.00460278 | 0.20366148 |
| 44.37000000 | 2.35685220 | 104.57353211 |
| 44.49999900 | 1.32211542 | 58.83413486 |
| 44.51298090 | 0.40000000 | 17.80519236 |
| 44.51298100 | 1.01889057 | 45.35385658 |
| 44.66000000 | 0.00230866 | 0.10310475 |
| 44.78005889 | 0.00700555 | 0.31370894 |
| 44.79856587 | 0.00225500 | 0.10102076 |
| 45.00000000 | 3.32216320 | 149.497344 |
| 45.04873925 | 0.19040355 | 8.57743987 |
| 45.19873925 | 0.24851717 | 11.23266276 |
| 45.20185805 | 0.01861739 | 0.84154062 |
| 45.28000000 | 0.22347301 | 10.11885789 |
| 45.28580486 | 0.05317371 | 2.40801425 |
| 45.28580487 | 0.79804897 | 36.14028993 |
| 45.31903069 | 0.00486253 | 0.22036514 |
| 45.31903169 | 0.00706175 | 0.32003167 |
| 45.56319030 | 0.88410000 | 40.28241654 |
| 45.56319032 | 0.06914694 | 3.15055518 |
| 45.57770000 | 312.25219834 | 14231.73702028 |
| 45.58008739 | 0.20000000 | 9.11601747 |
| 45.58048739 | 0.25973051 | 11.83864323 |
| 45.59094589 | 0.00458400 | 0.20898889 |
| 45.76543971 | 0.10000000 | 4.57654397 |
| 45.78522157 | 0.40000000 | 18.31408862 |
| 45.78532157 | 0.00225000 | 0.10301697 |
| 45.86240000 | 2.97613830 | 136.49284516 |
| 45.86449157 | 1.07105402 | 49.12334807 |
| 45.99449157 | 1.62317006 | 74.65688164 |
| 46.40165163 | 0.24089735 | 11.17803491 |
| 46.40165167 | 0.02133105 | 0.98979595 |
| 46.41651660 | 0.00939209 | 0.43594810 |
| 46.69501570 | 0.00438309 | 0.20466845 |
| 46.75656577 | 0.00225000 | 0.10520227 |
| 46.97510000 | 0.82818814 | 38.90422069 |
| 46.97518580 | 0.05658875 | 2.65826704 |
| 47.10000000 | 1.09486930 | 51.56834403 |
| 47.45714285 | 0.57793136 | 27.4269711 |
| 价格 | WAVES | RUR |
|---|
| 42.43291168 | 0.00229066 | 0.09719937 |
| 42.17983270 | 0.19339970 | 8.15756699 |
| 42.17983268 | 6.72323697 | 283.58501046 |
| 42.09564139 | 0.20440800 | 8.60468586 |
| 41.92826310 | 0.01000652 | 0.41955600 |
| 41.90000000 | 2.37959612 | 99.70507742 |
| 41.85791838 | 0.20630484 | 8.63549115 |
| 41.78000000 | 2.38393482 | 99.60079677 |
| 41.68760666 | 1.38505791 | 57.73974935 |
| 41.67819393 | 0.00550818 | 0.22957099 |
| 41.66000000 | 2.39080108 | 99.60077299 |
| 41.59094589 | 0.00710809 | 0.29563218 |
| 41.54000000 | 2.39765376 | 99.59853719 |
| 41.42961623 | 0.00645910 | 0.26759803 |
| 41.42000000 | 2.41429260 | 99.99999949 |
| 41.30000000 | 2.43874091 | 100.71999958 |
| 41.27424237 | 0.14839699 | 6.12497333 |
| 41.20332174 | 0.03742332 | 1.54196509 |
| 41.20136311 | 0.02422259 | 0.99800372 |
| 41.19983795 | 0.11465578 | 4.72379955 |
| 41.19527727 | 0.01200731 | 0.49464446 |
| 41.18252110 | 0.01005962 | 0.41428051 |
| 41.18000000 | 2.42830000 | 99.9973940 |
| 41.17143310 | 0.09557594 | 3.93499841 |
| 41.16281888 | 0.09326018 | 3.83885189 |
| 41.11506589 | 0.40627498 | 16.70402257 |
| 41.10987654 | 0.06407849 | 2.63425881 |
| 41.10733251 | 0.00928643 | 0.38174036 |
| 41.10620024 | 0.04289994 | 1.76345352 |
| 41.10592744 | 0.00636190 | 0.26151179 |
| 41.10476289 | 0.10001442 | 4.11106901 |
| 41.10423612 | 0.11373525 | 4.67500057 |
| 41.06000000 | 2.43546000 | 99.9999876 |
| 40.94363422 | 0.00345108 | 0.14129975 |
| 40.94000000 | 2.44250000 | 99.9959500 |
| 40.93689970 | 0.01001286 | 0.40989544 |
| 40.85791838 | 0.20115027 | 8.21858131 |
| 40.82000000 | 2.44977000 | 99.9996114 |
| 40.69274324 | 0.01006593 | 0.40961030 |
| 40.68750916 | 0.01411047 | 0.57411987 |
| 40.64346957 | 0.00260410 | 0.10583965 |
| 40.57518580 | 10.0000000 | 405.751858 |
| 40.50000000 | 0.12345679 | 4.99999999 |
| 40.43291168 | 0.01461368 | 0.59087363 |
| 40.20879023 | 0.01003970 | 0.40368419 |
| 40.20000100 | 0.00742047 | 0.29830290 |
| 40.20000000 | 100.000000 | 4020.00000 |
| 40.14355247 | 0.02268958 | 0.91084034 |
| 40.12345000 | 13.64473271 | 547.47375065 |
| 40.10980000 | 19.02954411 | 763.27120834 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | WAVES |
|---|
| 07:37:43 | SELL | 42.43291168 | 0.00059758 |
| 07:37:43 | SELL | 42.43291168 | 0.00150395 |
| 07:37:43 | SELL | 42.68750916 | 0.00025986 |
| 07:37:30 | SELL | 42.68750916 | 0.00218230 |
| 07:37:30 | SELL | 42.68750916 | 0.00325843 |
| 07:37:30 | SELL | 42.68750916 | 0.00149498 |
| 07:37:30 | SELL | 42.83627513 | 0.04183998 |
| 07:37:24 | BUY | 42.83627513 | 0.00567473 |
| 07:37:17 | SELL | 42.68750916 | 0.00235197 |
| 07:37:15 | SELL | 42.94363422 | 0.00000418 |
| 07:37:09 | SELL | 42.94363422 | 0.07607633 |
| 07:37:00 | SELL | 42.94363422 | 0.18544681 |
| 07:36:51 | SELL | 42.94363422 | 0.02375620 |
| 07:36:50 | SELL | 42.94363422 | 0.08110807 |
| 07:36:48 | SELL | 42.94363422 | 0.08246627 |
| 07:36:46 | BUY | 42.94363422 | 0.00243733 |
| 07:36:46 | BUY | 42.94363422 | 0.00325198 |
| 07:36:46 | BUY | 42.94363422 | 0.00383934 |
| 07:36:46 | BUY | 42.72918444 | 0.11055207 |
| 07:36:46 | BUY | 42.51580558 | 0.05539622 |
| 07:33:01 | BUY | 42.83627513 | 0.04042037 |
| 07:31:57 | SELL | 42.43291168 | 0.00095803 |
| 07:31:57 | SELL | 42.5277307 | 0.00571591 |
| 07:31:57 | SELL | 42.68750916 | 0.00243733 |
| 07:31:57 | SELL | 42.68750916 | 0.00144713 |
| 07:31:49 | SELL | 42.68750916 | 0.00180485 |
| 07:31:49 | SELL | 42.68750916 | 0.00383934 |
| 07:31:49 | SELL | 42.94363422 | 0.00235445 |
| 07:31:49 | SELL | 42.94363422 | 0.00240918 |
| 07:31:46 | SELL | 43.3999990 | 0.00560103 |
| 07:31:41 | SELL | 43.3999990 | 0.00231339 |
| 07:31:39 | SELL | 43.3999990 | 0.38600052 |
| 07:31:32 | BUY | 43.3999990 | 0.18871572 |
| 07:31:32 | BUY | 43.20129603 | 0.00234979 |
| 07:31:32 | BUY | 43.20129603 | 0.00240441 |
| 07:31:32 | BUY | 42.94363422 | 0.00243251 |
| 07:31:32 | BUY | 42.94363422 | 0.00324555 |
| 07:31:32 | BUY | 42.94363422 | 0.00383174 |
| 07:31:32 | BUY | 42.68750916 | 0.00288253 |
| 07:31:32 | BUY | 42.68750916 | 0.00245711 |
| 07:31:32 | BUY | 42.68750916 | 0.00000106 |
| 07:31:32 | BUY | 42.58079039 | 0.01161662 |
| 07:31:32 | BUY | 42.51859579 | 0.04222190 |
| 07:31:32 | BUY | 42.43291168 | 0.00259450 |
| 07:31:31 | BUY | 42.43291168 | 0.00259672 |
| 07:31:31 | BUY | 42.43291168 | 0.00246900 |
| 07:19:18 | SELL | 42.17983268 | 1.44259039 |
| 07:19:16 | SELL | 42.17983268 | 1.44259039 |
| 07:06:43 | SELL | 42.17983268 | 0.39925765 |
| 07:06:43 | SELL | 42.17983268 | 0.00259450 |
clifftonojo L0: Iamwillard, 你是什么意思?
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
