| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03100000 | + 0.5% | 1896.4 | Ethereum |
YOCHAT-DOGE | D0.00000037 | + 27.6% | 1392.5 | YoChat Token |
| ZEC | 0.00509450 | - 1.2% | 839 | Zcash |
| DASH | 0.00063970 | + 6.1% | 311.6 | DASH |
| LTC | 0.00076093 | - 0.3% | 178.1 | Litecoin |
| ETC | 0.00011608 | - 2.3% | 75.8 | EthereumClassic |
BIG-BTC | 0.00460591 | - 1.1% | 23.9 | BIG |
SHIB-USDTb | T0.00000597 | + 0.4% | 4.6 | SHIBA INU |
DOGE-BTC | 0.00000128 | - 0.8% | 4 | Dogecoin |
| BCHABC | 0.00011394 | + 5.2% | 2.3 | BitcoinCashABC |
TRX-BTC | 0.00000437 | 0% | 2.2 | Tron Token |
BONUS-DOGE | D0.00113066 | + 0.4% | 2.1 | BONUS |
ETH-BTC | 0.03114139 | + 1.4% | 1.6 | Ethereum |
DASH-BTC | 0.00064275 | + 7.5% | 1.1 | DASH |
FLOKIb-USDTb | T0.00002952 | - 0.3% | 1.1 | FLOKI BEP20 |
BTC-USDTt | T73009.70 | + 0.5% | 0.9 | Bitcoin |
BTC-USDT | T73005.34 | + 0.6% | 0.6 | Bitcoin |
TON-BTC | 0.00002026 | + 15.2% | 0.6 | TON Coin |
XRP-BTC | 0.00001857 | - 0.3% | 0.5 | Ripple |
ZEC-BTC | 0.00508715 | - 0.8% | 0.5 | Zcash |
ETH-USDT | T2277.7028743 | + 1.8% | 0.4 | Ethereum |
DOGE-ETH | E0.00004130 | - 1.5% | 0.3 | Dogecoin |
| BTC | R5807592.00 | - 0.6% | 0.2 | Bitcoin |
ETH-USDC | 2279.7796071 | + 2% | 0.2 | Ethereum |
BTC-USDTb | T72933.55 | + 0.5% | 0.2 | Bitcoin |
BTC-RUR | R5822045.70 | - 0.3% | 0.2 | Bitcoin |
| DOGE | 0.00000128 | - 0.8% | 0.2 | Dogecoin |
| BTC | T72741.09 | - 0.1% | 0.2 | Bitcoin |
DOGE-USDT | T0.09322501 | - 0.4% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T1.00300483 | + 0.6% | 0.2 | USDT ERC20 |
USDT-RUR | R79.74 | - 1.2% | 0.2 | USDT ERC20 |
ETH-RUR | R181410.47 | + 0.8% | 0.2 | Ethereum |
| BTC | T73578.97 | + 1.4% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
YOSTEP-USDT | T0.01307222 | - 0.5% | 0.1 | YOSTEP |
| DOGE | T0.09319090 | + 0.3% | 0.1 | Dogecoin |
| USDT | R80.15 | - 1.2% | 0.1 | USDT ERC20 |
| YOSTEP | T0.01300000 | - 1.5% | 0.1 | YOSTEP |
- WAVES / RUR
- Last: 34.37693339
- 24High: 34.84400000
- 24Low: 33.60000000
- 24V: 49.07 WAVES
| 価格 | WAVES | RUR |
|---|
| 34.37693339 | 0.00093407 | 0.03211046 |
| 34.43638906 | 0.00621149 | 0.21390128 |
| 34.49654950 | 0.02297775 | 0.79265309 |
| 34.49655000 | 0.07307699 | 2.52090403 |
| 34.50498744 | 0.00563621 | 0.19447735 |
| 34.56076726 | 0.00350633 | 0.12118145 |
| 34.56623940 | 0.02729728 | 0.94356431 |
| 34.56624000 | 0.07921515 | 2.73816988 |
| 34.56900000 | 0.07414562 | 2.56313993 |
| 34.57358582 | 0.00341574 | 0.11809438 |
| 34.57476452 | 0.09972471 | 3.44795836 |
| 34.63532440 | 0.00636078 | 0.22030767 |
| 34.63593000 | 0.07413097 | 2.56759508 |
| 34.63800000 | 0.08410867 | 2.91335611 |
| 34.64218420 | 0.00631042 | 0.21860673 |
| 34.66091099 | 0.08098023 | 2.80684854 |
| 34.70529475 | 0.00556530 | 0.19314537 |
| 34.70562000 | 0.08595695 | 2.98318924 |
| 34.70700000 | 0.08459477 | 2.93603068 |
| 34.74460112 | 0.00337929 | 0.11741208 |
| 34.77100000 | 3.00000000 | 104.313000 |
| 34.77152250 | 0.40323392 | 14.02105732 |
| 34.77526510 | 0.00613874 | 0.21347631 |
| 34.77531000 | 0.08830333 | 3.07077567 |
| 34.77600000 | 0.08694964 | 3.02376068 |
| 34.84176800 | 0.40242096 | 14.02105772 |
| 34.84455000 | 0.40000000 | 13.9378200 |
| 34.84500000 | 0.07055402 | 2.45845482 |
| 34.84523545 | 0.00603037 | 0.21012966 |
| 34.91201350 | 0.40161126 | 14.02105773 |
| 34.91410000 | 0.40000000 | 13.9656400 |
| 34.91520579 | 0.00641095 | 0.22383963 |
| 34.92843499 | 0.00352469 | 0.12311190 |
| 34.98171449 | 0.01943145 | 0.67974543 |
| 34.98225900 | 0.40080480 | 14.02105732 |
| 34.98365000 | 0.40000000 | 13.9934600 |
| 34.98485989 | 50.0140559 | 1749.73473819 |
| 35.00000000 | 10.67249624 | 373.5373684 |
| 35.00900000 | 7.54560248 | 264.16399722 |
| 35.01701389 | 0.01791807 | 0.62743730 |
| 35.01980979 | 0.01912362 | 0.66970553 |
| 35.05231329 | 0.02012959 | 0.70558869 |
| 35.05250450 | 0.40000158 | 14.02105718 |
| 35.05320000 | 0.40000000 | 14.0212800 |
| 35.05475969 | 0.02002866 | 0.70209986 |
| 35.05682988 | 0.07119396 | 2.49583454 |
| 35.08761269 | 0.02010934 | 0.70558873 |
| 35.08970959 | 0.02002866 | 0.70279986 |
| 35.11226886 | 0.00323987 | 0.11375918 |
| 35.12275000 | 0.40000000 | 14.0491000 |
| 価格 | WAVES | RUR |
|---|
| 33.82841901 | 0.00380367 | 0.12867214 |
| 33.76821000 | 0.00497391 | 0.16796003 |
| 33.76143205 | 0.00386843 | 0.13060373 |
| 33.76076223 | 0.00384549 | 0.12982667 |
| 33.69444509 | 0.00386842 | 0.13034426 |
| 33.69391243 | 0.00585438 | 0.19725696 |
| 33.69310540 | 0.00385321 | 0.12982661 |
| 33.62745813 | 0.00386842 | 0.13008513 |
| 33.62652461 | 0.00411782 | 0.13846797 |
| 33.62544857 | 0.00386096 | 0.12982651 |
| 33.60100000 | 3.00000000 | 100.803000 |
| 33.60000000 | 0.43213087 | 14.51959723 |
| 33.56784620 | 0.03000000 | 1.00703538 |
| 33.56047117 | 0.00382267 | 0.12829060 |
| 33.55913679 | 0.00535295 | 0.17964038 |
| 33.55779174 | 0.00382299 | 0.12829110 |
| 33.54509485 | 0.01799972 | 0.60380231 |
| 33.52793254 | 0.00540069 | 0.18107396 |
| 33.52567000 | 19.0000000 | 636.987730 |
| 33.52264660 | 0.00332697 | 0.11152883 |
| 33.51789600 | 19.0000000 | 636.840024 |
| 33.51234000 | 19.0000000 | 636.734460 |
| 33.49174897 | 0.00536373 | 0.17964069 |
| 33.49013491 | 0.00383072 | 0.12829132 |
| 33.48456000 | 19.0000000 | 636.206640 |
| 33.46154060 | 0.00540069 | 0.18071540 |
| 33.43674650 | 0.29847520 | 9.98003959 |
| 33.42436115 | 0.00537454 | 0.17964056 |
| 33.39514866 | 0.00540069 | 0.18035684 |
| 33.35697333 | 0.00538540 | 0.17964064 |
| 33.34241732 | 0.00329251 | 0.10978024 |
| 33.32883264 | 0.00329385 | 0.10978017 |
| 33.32875671 | 0.00540069 | 0.17999828 |
| 33.26236477 | 0.00540069 | 0.17963972 |
| 33.26168500 | 0.30004613 | 9.98003986 |
| 33.23549129 | 0.03000000 | 0.99706473 |
| 33.16218804 | 0.00331040 | 0.10978010 |
| 33.14769768 | 0.00331185 | 0.10978020 |
| 33.12188699 | 0.10567031 | 3.50000006 |
| 33.00000010 | 0.10000000 | 3.30000001 |
| 33.00000000 | 0.15144635 | 4.99772955 |
| 32.98195876 | 0.00332849 | 0.10978011 |
| 32.96656272 | 0.00333005 | 0.10978030 |
| 32.90642702 | 0.03000000 | 0.98719281 |
| 32.82203036 | 0.10547445 | 3.46188560 |
| 32.81665699 | 0.10528618 | 3.45514045 |
| 32.81614462 | 0.01893340 | 0.62132119 |
| 32.80602026 | 0.00643048 | 0.21095845 |
| 32.80172948 | 0.00334678 | 0.10978017 |
| 32.78542776 | 0.00334845 | 0.10978036 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | WAVES |
|---|
| 20:28:53 | 買う | 34.37693339 | 0.00253575 |
| 20:28:53 | 買う | 34.36779068 | 0.00415743 |
| 20:28:22 | 買う | 34.36779068 | 0.00160517 |
| 20:28:22 | 買う | 34.16670321 | 0.00378111 |
| 20:28:22 | 買う | 34.13092247 | 0.00132748 |
| 20:28:12 | 買う | 34.13092247 | 0.00407323 |
| 20:28:12 | 買う | 34.09904638 | 0.00268712 |
| 20:27:51 | 買う | 34.09904638 | 0.00115836 |
| 20:27:51 | 買う | 34.09836985 | 0.00382268 |
| 20:27:51 | 買う | 34.03138955 | 0.00178563 |
| 20:27:41 | 買う | 34.03138955 | 0.00205985 |
| 20:27:41 | 買う | 34.03003645 | 0.00383036 |
| 20:27:41 | 買う | 33.96373272 | 0.00088991 |
| 20:27:33 | 買う | 33.96373272 | 0.00295557 |
| 20:27:33 | 買う | 33.96170305 | 0.00383806 |
| 20:22:35 | 売る | 33.6000000 | 0.08887445 |
| 20:21:22 | 売る | 33.6000000 | 2.39024636 |
| 20:21:22 | 売る | 33.62024412 | 0.06373735 |
| 20:21:22 | 売る | 33.62544857 | 0.00383806 |
| 20:21:22 | 売る | 33.62652461 | 0.00540071 |
| 20:21:22 | 売る | 33.62745813 | 0.00384548 |
| 20:21:22 | 売る | 33.63013018 | 0.03070856 |
| 20:21:22 | 売る | 33.63256718 | 0.00416553 |
| 20:21:22 | 売る | 33.63724209 | 0.03249544 |
| 20:21:22 | 売る | 33.63809348 | 0.02245957 |
| 20:21:22 | 売る | 33.65355908 | 0.00494677 |
| 20:21:22 | 売る | 33.65420862 | 0.10245252 |
| 20:21:21 | 売る | 33.65671002 | 0.01683752 |
| 20:21:21 | 売る | 33.6931054 | 0.00383036 |
| 20:21:21 | 売る | 33.69391243 | 0.00576260 |
| 20:21:21 | 売る | 33.69444509 | 0.00384548 |
| 20:21:21 | 売る | 33.70287588 | 0.00346982 |
| 20:21:21 | 売る | 33.7094862 | 0.10270174 |
| 20:21:21 | 売る | 33.71365324 | 0.01922323 |
| 20:21:21 | 売る | 33.73806144 | 0.08319531 |
| 20:21:21 | 売る | 33.76076223 | 0.00382268 |
| 20:21:21 | 売る | 33.76116574 | 0.00621149 |
| 20:21:21 | 売る | 33.76143205 | 0.00384548 |
| 20:21:21 | 売る | 33.82841901 | 0.00378111 |
| 20:21:20 | 売る | 33.82841905 | 0.00563621 |
| 20:21:20 | 売る | 33.88310516 | 0.00084329 |
| 20:21:03 | 売る | 33.88310516 | 0.00266304 |
| 20:21:03 | 売る | 33.89567237 | 0.00341574 |
| 20:21:03 | 売る | 33.90352466 | 0.03000000 |
| 20:21:02 | 売る | 33.9562004 | 0.00636078 |
| 20:21:02 | 売る | 33.96292568 | 0.00631042 |
| 20:21:02 | 売る | 34.00000001 | 0.00294118 |
| 20:21:02 | 売る | 34.02479878 | 0.00556530 |
| 20:21:02 | 売る | 34.06333444 | 0.00337929 |
| 20:21:02 | 売る | 34.09339716 | 0.00613874 |
ummed L0: You cannot blovk account on complaining that i have not received my withdrawal n u blocked account
ummed L0: I have 3
ummed L0: I have 30k usdt worth crypto in my account. Kindly unblock my account n let me withdraw my funds
KevJC: disamsal, no-one will buy it, it's a shame there is no other market for you to sell it on
mandobro: Yanadia, my Sister, You Are Not Alone
mandobro: disamsal, Hi, Yovi No1, I know secret but if i 'll tell you more that is broke some miracle of vi
mandobro: disamsal, Check the Chat/only from History vi lose 19 Aniyvwiya
mandobro: +1
mandobro: Yobit sample 2x2 care History. Like Yo10 care about 1001 nights with Satoshi for FUSD. Yomba +10
mandobro: 1001 Eastern Nights, see how PALMS came in handy
Yanadia: Good Dsy Yobit's
Yanadia: day*
Yanadia: any1 care if i begging ?
Mojicho L0: Market shit
Yanadia: Mojicho, may be u just made wrong choice
Yanadia: Mojicho, But you're also right—the crypto market really isn't doing well at all kinda my life
Yanadia: I wonder why I’m still involved in the world of cryptocurrency or this sign for me to give up
cryptoptop: hi дорохая farm
legrodu L0: hi yobit
Ankitpatel L0: How to sell DICE tokens? Market shows nothing
KevJC: Ankitpatel, rur market
KevJC: Ankitpatel, left hand side of screen under "MARKET"
Sahilnaqash L0: What function of deffi pooled 2
Ankitpatel L0: KevJC, 0.07 btc balances udi ghayu
Ankitpatel L0: BalancesEst. equivalent: 0.00003314 BTC
okika: Ankitpatel, 1. please write in English here. 2. to understand the est. equivalent you must understand that it count with 1 satoshi (0.00000001 BTC)/DICE. But DICE has much lover real value, it's just 0,0000000000002014603985 BTC/DICE. It's 20 times lower than one satoshy.
manbtc007: okika, JFYI - UDI GHAYU means Flown away or disappeared.
okika: manbtc007, what language?
manbtc007: okika, Gujrati most probably.
KevJC: he thinks he's been scammed, what an idiot
manbtc007: KevJC, Most new comers think its .07BTC
KevJC: he had other messages in chat that got deleted
okika: manbtc007, they are not newcomers. They are here at least from 2020 summer. They are just zombies who woke up for a moment.
manbtc007: KevJC, Man missed them. It would have been fun reading them.
manbtc007: okika, nice one
okika: manbtc007, it's tru, I don't know nicer words to tell it..
manbtc007: okika, I really enjoyed your statement. Thanks for making me laugh.
okika: manbtc007, :)
manbtc007: okika, These are difficult times. Iran war has started taking toll on economy here too. i.e. in Nepal. Indian shit government refused to send us the fuel. I had no fuel for my pumps. I had to drive 200 miles into Indian territory and bring 2 barrells of fuel. It cost me 2.5 times more. This will make my cucumbers and raddish more expensive.
okika: thank you Trump for causing new global crisis. Next step is WW3?
manbtc007: okika, WW# is in making. I fully agree. But things may change if trump term ends
okika: manbtc007, the half of the world will be forced to buy russian oil (it looks like)
manbtc007: okika, India is already buying in loads. Will supply us by the end of this month according to government news agency.
okika: manbtc007, tomorrow election here. Europe, USA, Ukraine and a litlle bit Russia is "fighting" here for who will be in government in the next 4 years. Maybe next week here will be some riot too.
manbtc007: okika, riots are bad.
morten: trump is insane
juaneswatch L1: hello
juaneswatch L1: it's still working????
KevJC: juaneswatch, what?
kalandarson L0: close account
