| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02895394 | + 0.2% | 1678.5 | Ethereum |
| ZEC | 0.00369687 | - 1% | 921.7 | Zcash |
| DASH | 0.00050282 | + 1.1% | 240.8 | DASH |
| LTC | 0.00080030 | + 0.1% | 202.6 | Litecoin |
| ETC | 0.00012868 | + 1.5% | 89.7 | EthereumClassic |
TRX-BTC | 0.00000446 | + 1.9% | 22 | Tron Token |
BIG-BTC | 0.00615170 | - 0.8% | 21.1 | BIG |
YOCHAT-DOGE | D0.00000035 | + 3% | 16.2 | YoChat Token |
SHIB-USDTb | T0.00000596 | - 1.7% | 13.8 | SHIBA INU |
XRP-BTC | 0.00002106 | + 1.4% | 11.8 | Ripple |
DOGE-BTC | 0.00000145 | + 0.7% | 5.8 | Dogecoin |
| BTC | T63641.85 | - 2.6% | 5.2 | Bitcoin |
BTC-USDTt | T63069.42 | - 4% | 3.7 | Bitcoin |
ETH-BTC | 0.02884161 | + 0.4% | 2.8 | Ethereum |
| BCHABC | 0.00010974 | 0% | 2.6 | BitcoinCashABC |
BTC-USDT | T63427.57 | - 3.5% | 2.5 | Bitcoin |
BTC-USDTb | T63156.64 | - 4.1% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00002818 | - 1% | 1.6 | FLOKI BEP20 |
ETH-USDT | T1827.2098275 | - 3% | 1.5 | Ethereum |
BTC-RUR | R5624960.01 | - 2.6% | 1.4 | Bitcoin |
USDT-RUR | R88.34 | - 0.3% | 1.2 | USDT ERC20 |
ZEC-BTC | 0.00368540 | - 1.1% | 1 | Zcash |
BNB-BTC | 0.00934180 | + 2.7% | 0.9 | BNB BSC |
ETH-USDC | 1826.6753489 | - 2.9% | 0.7 | Ethereum |
USDTe-USDTt | T0.99762067 | + 0.1% | 0.6 | USDT ERC20 |
DOGE-USDT | T0.09155601 | - 3.3% | 0.5 | Dogecoin |
ETH-RUR | R161929.05 | - 2.5% | 0.4 | Ethereum |
| USDT | R87.90 | - 0.2% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00005001 | - 0.3% | 0.3 | Dogecoin |
WBNB-BTC | 0.00930688 | + 2.3% | 0.3 | WBNB BEP20 |
| BTC | R5603389.00 | - 2.5% | 0.2 | Bitcoin |
TON-BTC | 0.00002102 | + 2.8% | 0.2 | TON Coin |
WBTC-BTC | 1.00742587 | + 0.6% | 0.1 | Wrapped BTC |
USDT-USD | $1.11 | + 0.5% | 0.1 | USDT ERC20 |
| ETH | R162010.00 | - 1.4% | 0.1 | Ethereum |
YO-BTC | 0.00614442 | + 0.3% | 0.1 | Yo Token ERC20 |
YO-USDT | T390.96523172 | - 2.5% | 0.1 | Yo Token ERC20 |
DASH-BTC | 0.00050041 | + 0.8% | 0.1 | DASH |
| TRX | $0.31 | - 0.7% | 0.1 | Tron Token |
BONUS-DOGE | D0.00111349 | - 0.1% | 0.1 | BONUS |
- WAVES / RUR
- Last: 42.68750916
- 24High: 43.75896587
- 24Low: 41.42000000
- 24V: 71.66 WAVES
| Price | WAVES | RUR |
|---|
| 42.94363422 | 0.00809568 | 0.34765792 |
| 43.03000000 | 2.19555926 | 94.47491495 |
| 43.20129603 | 0.00478253 | 0.20661149 |
| 43.32000000 | 2.39080108 | 103.56950278 |
| 43.40000000 | 2.33287441 | 101.24674939 |
| 43.46050381 | 0.30940636 | 13.44695628 |
| 43.61000000 | 2.39765376 | 104.56168047 |
| 43.70000000 | 2.37030899 | 103.58250286 |
| 43.72126684 | 0.00471205 | 0.20601679 |
| 43.77000000 | 2.34354731 | 102.57706575 |
| 43.98359445 | 0.00721996 | 0.31755979 |
| 43.99000000 | 2.37710326 | 104.5687724 |
| 44.00000000 | 2.14065807 | 94.18895508 |
| 44.07000000 | 2.35018367 | 103.57259433 |
| 44.24749602 | 0.00460278 | 0.20366148 |
| 44.37000000 | 2.35685220 | 104.57353211 |
| 44.49999900 | 1.32211542 | 58.83413486 |
| 44.51298090 | 0.40000000 | 17.80519236 |
| 44.51298100 | 1.01889057 | 45.35385658 |
| 44.66000000 | 0.00230866 | 0.10310475 |
| 44.78005889 | 0.00700555 | 0.31370894 |
| 44.79856587 | 0.00225500 | 0.10102076 |
| 45.00000000 | 3.32216320 | 149.497344 |
| 45.04873925 | 0.19040355 | 8.57743987 |
| 45.19873925 | 0.24851717 | 11.23266276 |
| 45.20185805 | 0.01861739 | 0.84154062 |
| 45.28000000 | 0.22347301 | 10.11885789 |
| 45.28580486 | 0.05317371 | 2.40801425 |
| 45.28580487 | 0.79804897 | 36.14028993 |
| 45.31903069 | 0.00486253 | 0.22036514 |
| 45.31903169 | 0.00706175 | 0.32003167 |
| 45.56319030 | 0.88410000 | 40.28241654 |
| 45.56319032 | 0.06914694 | 3.15055518 |
| 45.57770000 | 312.25219834 | 14231.73702028 |
| 45.58008739 | 0.20000000 | 9.11601747 |
| 45.58048739 | 0.25973051 | 11.83864323 |
| 45.59094589 | 0.00458400 | 0.20898889 |
| 45.76543971 | 0.10000000 | 4.57654397 |
| 45.78522157 | 0.40000000 | 18.31408862 |
| 45.78532157 | 0.00225000 | 0.10301697 |
| 45.86240000 | 2.97613830 | 136.49284516 |
| 45.86449157 | 1.07105402 | 49.12334807 |
| 45.99449157 | 1.62317006 | 74.65688164 |
| 46.40165163 | 0.24089735 | 11.17803491 |
| 46.40165167 | 0.02133105 | 0.98979595 |
| 46.41651660 | 0.00939209 | 0.43594810 |
| 46.69501570 | 0.00438309 | 0.20466845 |
| 46.75656577 | 0.00225000 | 0.10520227 |
| 46.97510000 | 0.82818814 | 38.90422069 |
| 46.97518580 | 0.05658875 | 2.65826704 |
| Price | WAVES | RUR |
|---|
| 42.43291168 | 0.00502659 | 0.21329284 |
| 42.17983268 | 0.00769061 | 0.32438864 |
| 41.92826310 | 0.00401366 | 0.16828579 |
| 41.90000000 | 0.00252015 | 0.10559428 |
| 41.78000000 | 0.19323699 | 8.07344144 |
| 41.67819393 | 0.00553003 | 0.23048166 |
| 41.42961623 | 0.00647191 | 0.26812874 |
| 41.42000000 | 2.30242834 | 95.36658184 |
| 41.33732534 | 0.20568218 | 8.50235119 |
| 41.30000000 | 2.43874091 | 100.71999958 |
| 41.18252110 | 0.01005962 | 0.41428051 |
| 41.18000000 | 2.42830000 | 99.9973940 |
| 41.11506589 | 0.40627498 | 16.70402257 |
| 41.10987654 | 0.06407849 | 2.63425881 |
| 41.09777261 | 1.24675827 | 51.23898788 |
| 41.06565339 | 0.00367666 | 0.15098444 |
| 41.06000000 | 2.43546000 | 99.9999876 |
| 41.05984311 | 0.14917185 | 6.12497275 |
| 41.05811673 | 0.31088155 | 12.76421096 |
| 41.05633465 | 0.03755730 | 1.54196507 |
| 41.05338734 | 0.09585076 | 3.93499837 |
| 41.04479782 | 0.09352834 | 3.83885180 |
| 41.04477282 | 0.00250287 | 0.10272973 |
| 41.01925203 | 0.00753230 | 0.30896931 |
| 41.00321751 | 0.00607904 | 0.24926019 |
| 40.99633658 | 0.01121277 | 0.45968249 |
| 40.99558760 | 0.00503009 | 0.20621149 |
| 40.98844537 | 0.10388487 | 4.25807931 |
| 40.98704196 | 0.02434926 | 0.99800414 |
| 40.98464491 | 0.20779344 | 8.51634035 |
| 40.97030855 | 0.11461047 | 4.69562631 |
| 40.94945889 | 0.00576613 | 0.23611990 |
| 40.94363422 | 0.00345108 | 0.14129975 |
| 40.94000000 | 2.44250000 | 99.9959500 |
| 40.93855856 | 0.11469935 | 4.69562605 |
| 40.93832171 | 0.04307586 | 1.76345341 |
| 40.93805001 | 0.00638799 | 0.26151185 |
| 40.93741958 | 0.09911049 | 4.05732771 |
| 40.93689970 | 0.01001286 | 0.40989544 |
| 40.93689022 | 0.10042456 | 4.11106918 |
| 40.93636561 | 0.11420164 | 4.67500008 |
| 40.93594762 | 0.00932531 | 0.38174040 |
| 40.93145251 | 0.11540758 | 4.72379988 |
| 40.92997467 | 0.01208514 | 0.49464447 |
| 40.85791838 | 0.20115027 | 8.21858131 |
| 40.83025793 | 0.06774820 | 2.76617648 |
| 40.82000000 | 2.44977000 | 99.9996114 |
| 40.74629733 | 0.01635661 | 0.66647129 |
| 40.69274324 | 0.01006593 | 0.40961030 |
| 40.68750916 | 0.01411047 | 0.57411987 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | WAVES |
|---|
| 09:35:22 | SELL | 42.68750916 | 0.00257659 |
| 09:35:20 | SELL | 42.68750916 | 0.00070126 |
| 09:35:20 | SELL | 42.68750916 | 0.00236598 |
| 09:35:20 | SELL | 42.68750916 | 0.00002855 |
| 09:35:20 | SELL | 42.68750916 | 0.00242330 |
| 09:35:15 | BUY | 41.67819393 | 0.00094001 |
| 09:35:09 | SELL | 41.67819393 | 0.00169306 |
| 09:35:09 | SELL | 41.67819393 | 0.00140273 |
| 09:35:09 | SELL | 41.67819393 | 0.00242330 |
| 09:35:06 | BUY | 43.0300000 | 0.18837556 |
| 09:35:06 | BUY | 42.94363422 | 0.00327136 |
| 09:35:06 | BUY | 42.94363422 | 0.00236130 |
| 09:35:06 | BUY | 42.94363422 | 0.00244700 |
| 09:35:06 | BUY | 42.83627513 | 0.11027569 |
| 09:35:06 | BUY | 42.68750916 | 0.00247175 |
| 09:35:06 | BUY | 42.68750916 | 0.00254490 |
| 09:35:06 | BUY | 42.5285000 | 0.00249286 |
| 09:35:06 | BUY | 42.51580558 | 0.09720251 |
| 09:35:06 | BUY | 42.43291168 | 0.00259964 |
| 09:35:06 | BUY | 42.43291168 | 0.00260187 |
| 09:35:06 | BUY | 42.43291168 | 0.00247389 |
| 09:35:06 | BUY | 42.17983268 | 0.00246865 |
| 09:35:06 | BUY | 42.17983268 | 0.00247522 |
| 09:35:06 | SELL | 41.4200000 | 0.11186426 |
| 09:35:05 | SELL | 41.42961623 | 0.00263307 |
| 09:35:05 | SELL | 41.42961623 | 0.00382603 |
| 09:35:05 | SELL | 41.50793002 | 0.20443521 |
| 09:35:05 | SELL | 41.5400000 | 1.04100164 |
| 09:35:04 | BUY | 41.9282631 | 0.00308967 |
| 09:35:04 | BUY | 41.9282631 | 0.00241851 |
| 09:34:59 | SELL | 41.5400000 | 1.35665212 |
| 09:34:59 | SELL | 41.59094589 | 0.00710809 |
| 09:34:47 | BUY | 41.5964836 | 0.29212638 |
| 09:34:44 | BUY | 41.5964836 | 0.15127657 |
| 09:34:38 | BUY | 41.5964836 | 0.41253901 |
| 09:34:36 | BUY | 41.5964836 | 0.00245664 |
| 09:34:34 | BUY | 41.5964836 | 0.00419693 |
| 09:34:34 | BUY | 41.5964836 | 0.35346752 |
| 09:34:33 | BUY | 41.5964836 | 0.00242390 |
| 09:34:31 | BUY | 41.5964836 | 0.17800860 |
| 09:34:29 | BUY | 41.5964836 | 0.00242093 |
| 09:34:27 | BUY | 41.5964836 | 0.01757118 |
| 09:34:26 | BUY | 41.5964836 | 0.01408032 |
| 09:34:26 | BUY | 41.5964836 | 0.20313131 |
| 09:34:24 | BUY | 41.5964836 | 0.27527004 |
| 09:34:21 | BUY | 41.5964836 | 0.40049400 |
| 09:34:17 | SELL | 41.5964836 | 1.28324294 |
| 09:34:17 | SELL | 41.6600000 | 2.39080108 |
| 09:34:17 | SELL | 41.67819393 | 0.00308967 |
| 09:34:17 | SELL | 41.67819393 | 0.00241851 |
shah89 L0: Dear friends pray for me. I need 2k usdt it’s can change my whole life.I need to earn this money next 3 months
manbtc007: shah89, okay I will pray
mandobro: MinerGate, Hola, espera a la corrección de cinco en nueve
mandobro: MinerGate, Aw, Bro ur nick is some dangerous.
mandobro: manbtc007,) 1 just, that is incredible They don't see the way
boydcyr2 L1: shah89, Did you really mean pray for me or pay for me?
manbtc007: boydcyr2, lol
manbtc007: boydcyr2, rofl
boydcyr2 L1: manbtc007, I mean why else would he put an amount if he just needed prayer lol
krissmoney L1: xD
krissmoney L1: its working?
mandobro: boydcyr2, 59 or 10? What prefer for u
mandobro: shah89, +
manbtc007: its done
manbtc007: fine
swapnilsuthar: Hello
boydcyr2 L1: mandobro, I don't understand the question sorry
mandobro: boydcyr2, btc man price of btc hehe
mandobro: chicohs, Aqui
mandobro: boydcyr2, what price of btc you waiting for
mandobro: boydcyr2, and do u really trust in
mandobro: boydcyr2, If we made it 10 do u really trust in
mandobro: Will do welcome
okika: bittraffic, LOL, you have no btc here
bittraffic L0: i can but btc with my usdt
manbtc007: yandia yandia yandia
Yanadia: manbtc007, what ? send me watermelon lolzz
boydcyr2 L1: mandobro, The higher the better
shah89 L0: boydcyr2, pray
shah89 L0: boydcyr2, thanks
shah89 L0: manbtc007, thanks
Yanadia: shah89, coolll shah
saliko555 L0: does anybody know anything about dice coin
asimkhanyar: Any idea how I can sell DICE for BTC?
BoastKit: asimkhanyar, You would have to Have MORE
asimkhanyar: How much more
asimkhanyar: What minimum, I dont see option to sell
mandobro: boydcyr2, Lo is better these days
mandobro: boydcyr2, So BTC possible 100 and 10, main in this days!! THink
mandobro: As soon as we started talking about Spanish, watch Mexico on the air
mandobro: Waves is real
mandobro: Btc Yo Waves
okika: Volet (Advcash) is off....
rizwee6607 L0: Yes Volet (Advcash) is off but why?
usr7341: fasten your seatbelts guys
usr7341: incoming berra. see you at 40k in btc
manbtc007: usr7341, rur or dollar
usr7341: he
Yanadia: usr7341, wback
Chadwick0811 L0: yo
